gettex65.70012:1366.00066.000-0.300-0.45%65.72011465.76011466.04065.52026717,587.580
TradeGate65.60010:2266.22065.800-0.200-0.30%65.74025065.76035066.22065.6001,872123,323.280
Lang & Schwarz65.72012:3465.86065.800-0.080-0.12%65.720-65.760-66.10065.480--
Quotrix66.08007:5766.080065.5000+0.5800+0.89%65.720040065.740040066.080066.0800--
Vienna Global Market65.6211:0066.0465.76-0.14-0.21%65.5229866.0415866.0465.620-
Stuttgart65.72012:1566.04065.860-0.140-0.21%65.76060965.76060966.04065.5401509,903
Xetra65.7212:1766.0865.78-0.06-0.09%65.7215065.7485566.1265.5221,9681.45 млн
Cboe Europe DXE65.7212:1766.1265.75-0.03-0.05%65.7214165.7447866.1265.5022,235645,590.39
Frankfurt65.92008:0165.920065.92000.00000.00%65.720025065.740025065.920065.920000.0000
Turquoise65.7612:2066.0665.75+0.01+0.02%----66.1065.521,757115,498.62
Düsseldorf66.009:3165.8665.70+0.30+0.46%65.7061065.7461066.0065.8600.00
LSE International Off-book65.7212:1766.0765.18+0.54+0.83%65.081,00066.461,00066.1265.501,27183,496.24
Hamburg65.928:1665.9264.96+0.96+1.48%65.7215065.7478065.9265.9200.00
Hannover65.928:1665.9264.96+0.96+1.48%65.7215065.7478065.9265.9200.00
Berlin65.948:0065.9464.96+0.98+1.51%65.7225065.7425065.9465.9400.00
München65.969:4566.0264.92+1.04+1.60%65.7215065.7485666.0265.9600.00
Cboe Europe BXE65.2026.07.202465.3263.00------65.3265.2059839,020.38
Cboe Europe CXE65.2224.07.202465.2265.70------65.2265.2216010,435.20
Euronext Milan65.4022.07.202465.3264.98--63.2440068.0280565.3265.32165.32
Euronext Milan (TAH)64.5006.06.202463.12-------65.8663.12402,579.60
London International64.8124.05.202464.7667.42--65.081,00066.461,00065.0464.5417,633985,668.44
Nasdaq Other OTC69.610016.07.202469.610069.9400------69.610069.61006417.6600