gettex | 65.70012:13 | 66.00066.000 | -0.300-0.45% | 65.720114 | 65.760114 | 66.04065.520 | 26717,587.580 | |
TradeGate | 65.60010:22 | 66.22065.800 | -0.200-0.30% | 65.740250 | 65.760350 | 66.22065.600 | 1,872123,323.280 | |
Lang & Schwarz | 65.72012:34 | 65.86065.800 | -0.080-0.12% | 65.720- | 65.760- | 66.10065.480 | -- | |
Quotrix | 66.08007:57 | 66.080065.5000 | +0.5800+0.89% | 65.7200400 | 65.7400400 | 66.080066.0800 | -- | |
Vienna Global Market | 65.6211:00 | 66.0465.76 | -0.14-0.21% | 65.52298 | 66.04158 | 66.0465.62 | 0- | |
Stuttgart | 65.72012:15 | 66.04065.860 | -0.140-0.21% | 65.760609 | 65.760609 | 66.04065.540 | 1509,903 | |
Xetra | 65.7212:17 | 66.0865.78 | -0.06-0.09% | 65.72150 | 65.74855 | 66.1265.52 | 21,9681.45 млн | |
Cboe Europe DXE | 65.7212:17 | 66.1265.75 | -0.03-0.05% | 65.72141 | 65.74478 | 66.1265.50 | 22,235645,590.39 | |
Frankfurt | 65.92008:01 | 65.920065.9200 | 0.00000.00% | 65.7200250 | 65.7400250 | 65.920065.9200 | 00.0000 | |
Turquoise | 65.7612:20 | 66.0665.75 | +0.01+0.02% | -- | -- | 66.1065.52 | 1,757115,498.62 | |
Düsseldorf | 66.009:31 | 65.8665.70 | +0.30+0.46% | 65.70610 | 65.74610 | 66.0065.86 | 00.00 | |
LSE International Off-book | 65.7212:17 | 66.0765.18 | +0.54+0.83% | 65.081,000 | 66.461,000 | 66.1265.50 | 1,27183,496.24 | |
Hamburg | 65.928:16 | 65.9264.96 | +0.96+1.48% | 65.72150 | 65.74780 | 65.9265.92 | 00.00 | |
Hannover | 65.928:16 | 65.9264.96 | +0.96+1.48% | 65.72150 | 65.74780 | 65.9265.92 | 00.00 | |
Berlin | 65.948:00 | 65.9464.96 | +0.98+1.51% | 65.72250 | 65.74250 | 65.9465.94 | 00.00 | |
München | 65.969:45 | 66.0264.92 | +1.04+1.60% | 65.72150 | 65.74856 | 66.0265.96 | 00.00 | |
Cboe Europe BXE | 65.2026.07.2024 | 65.3263.00 | -- | -- | -- | 65.3265.20 | 59839,020.38 | |
Cboe Europe CXE | 65.2224.07.2024 | 65.2265.70 | -- | -- | -- | 65.2265.22 | 16010,435.20 | |
Euronext Milan | 65.4022.07.2024 | 65.3264.98 | -- | 63.24400 | 68.02805 | 65.3265.32 | 165.32 | |
Euronext Milan (TAH) | 64.5006.06.2024 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
London International | 64.8124.05.2024 | 64.7667.42 | -- | 65.081,000 | 66.461,000 | 65.0464.54 | 17,633985,668.44 | |
Nasdaq Other OTC | 69.610016.07.2024 | 69.610069.9400 | -- | -- | -- | 69.610069.6100 | 6417.6600 | |