gettex40.64012:3240.44040.610+0.030+0.07%40.63073840.64073840.73040.4303,252132,092.960
TradeGate40.64012:3240.55040.490+0.150+0.37%40.62050040.63060040.76040.45029,6271.2 млн
Quotrix40.650012:3040.560040.4200+0.2300+0.57%40.63001,00040.64001,00040.740040.44004,238172,074.6600
Lang & Schwarz40.63012:3440.42040.380+0.250+0.62%40.630-40.640-40.75040.380--
Frankfurt40.44008:0240.440040.5000-0.0600-0.15%40.620070040.640070040.440040.4400532,143.3200
Hamburg40.5008:1640.50040.420+0.080+0.20%40.6201,40040.64095240.50040.50000.000
Cboe Europe DXE40.6312:1840.6840.53+0.10+0.25%40.6244940.6439840.7440.44247,6005.27 млн
Cboe Europe BXE40.5711:1840.5740.46+0.12+0.28%----40.5740.5728511,562.45
Cboe Europe CXE40.5410:5840.5440.42+0.12+0.28%----40.5440.5440216,297.08
Xetra40.63012:1840.65040.480+0.150+0.37%40.6201,62740.6402,19240.75040.430276,11711.21 млн
Euronext Milan40.6109:0040.45040.450+0.160+0.40%40.54016040.74016041.78040.450532,153.340
Stuttgart40.65012:1540.46040.460+0.190+0.47%40.6502,95340.6502,95340.74040.4608,983364,964.040
LSE International Off-book40.6212:1940.6540.42+0.20+0.50%40.2630,00041.1030,00041.4640.4914,031570,259.98
Düsseldorf40.6709:3140.52040.420+0.250+0.62%40.62099040.64099040.67040.52000.000
Vienna Global Market40.5211:0040.6540.24+0.28+0.70%40.5226440.7726440.6540.520-
Euronext Milan (TAH)41.00015.07.202441.00040.690+0.310+0.76%----41.00041.000502,050
München40.4408:0040.44040.080+0.360+0.90%40.62050040.64050040.44040.44000.000
Bulgaria40.3726.07.202440.3740.01+0.36+0.90%40.6370040.6450040.3740.3700.00
Turquoise40.6312:1840.7140.17+0.46+1.13%----40.7440.4546,2231.88 млн
Berlin40.52010:5640.44039.990+0.530+1.33%40.64050040.65050040.52040.4402008,104
Hannover40.6108:0340.61039.970+0.640+1.60%40.6201,40040.64095240.61040.61015609.150
Nasdaq Other OTC44.040026.07.202444.040043.2100+0.8300+1.92%----44.040044.040029311,010
Bucharest204.6015.07.2024204.60190.65+13.95+7.32%200.701,000203.601,000204.60204.60102,046
Bucharest--------------
London International39.7506.06.202439.4038.92--40.2630,00041.1030,00039.4039.40343,17413.52 млн