| gettex | 40.7102:46 PM | 40.44040.610 | +0.100+0.25% | 40.680737 | 40.690737 | 40.73040.430 | 6,808276,581.870 | |
| TradeGate | 40.6902:51 PM | 40.55040.490 | +0.200+0.49% | 40.670900 | 40.6801,000 | 40.76040.450 | 40,3881.64 mill. | |
| Quotrix | 40.70002:47 PM | 40.560040.4200 | +0.2800+0.69% | 40.68001,000 | 40.69001,000 | 40.740040.4400 | 5,150209,150.9300 | |
| Lang & Schwarz | 40.6802:51 PM | 40.42040.380 | +0.300+0.74% | 40.680- | 40.690- | 40.75040.380 | -- | |
| Hamburg | 40.5008:16 AM | 40.50040.420 | +0.080+0.20% | 40.6801,400 | 40.690114 | 40.50040.500 | 00.000 | |
| Cboe Europe BXE | 40.5711:18 AM | 40.5740.46 | +0.12+0.28% | -- | -- | 40.5740.57 | 28511,562.45 | |
| Cboe Europe CXE | 40.5410:58 AM | 40.5440.42 | +0.12+0.28% | -- | -- | 40.5440.54 | 40216,297.08 | |
| Cboe Europe DXE | 40.692:35 PM | 40.6840.53 | +0.16+0.38% | 40.68549 | 40.6957 | 40.7440.44 | 345,6807.84 mill. | |
| Frankfurt | 40.660012:31 PM | 40.440040.5000 | +0.1600+0.40% | 40.6800700 | 40.6900700 | 40.660040.4400 | 1335,396.1200 | |
| Euronext Milan | 40.6109:00 AM | 40.45040.450 | +0.160+0.40% | 40.580160 | 40.780160 | 41.78040.450 | 532,153.340 | |
| Xetra | 40.7002:36 PM | 40.65040.480 | +0.220+0.54% | 40.690225 | 40.7001,180 | 40.75040.430 | 436,98817.74 mill. | |
| Stuttgart | 40.6902:35 PM | 40.46040.460 | +0.230+0.57% | 40.6902,950 | 40.6902,950 | 40.74040.460 | 9,883401,502.040 | |
| Düsseldorf | 40.65012:31 PM | 40.52040.420 | +0.230+0.57% | 40.680990 | 40.700990 | 40.67040.520 | 00.000 | |
| LSE International Off-book | 40.692:33 PM | 40.6540.42 | +0.27+0.68% | 40.1030,000 | 40.9430,000 | 41.4640.49 | 31,6561.28 mill. | |
| Vienna Global Market | 40.521:00 PM | 40.6540.24 | +0.28+0.70% | 40.56264 | 40.81264 | 40.6540.52 | 0- | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| München | 40.4408:00 AM | 40.44040.080 | +0.360+0.90% | 40.680500 | 40.690500 | 40.44040.440 | 00.000 | |
| Bulgaria | 40.372024-07-26 | 40.3740.01 | +0.36+0.90% | 40.671,000 | 40.68500 | 40.3740.37 | 00.00 | |
| Turquoise | 40.662:31 PM | 40.7140.17 | +0.49+1.21% | -- | -- | 40.7440.45 | 60,9072.47 mill. | |
| Berlin | 40.52010:56 AM | 40.44039.990 | +0.530+1.33% | 40.680500 | 40.690500 | 40.52040.440 | 2008,104 | |
| Hannover | 40.5801:59 PM | 40.61039.970 | +0.610+1.53% | 40.6801,400 | 40.690114 | 40.61040.580 | 29511,971.550 | |
| Nasdaq Other OTC | 44.04002024-07-26 | 44.040043.2100 | +0.8300+1.92% | -- | -- | 44.040044.0400 | 29311,010 | |
| Bucharest | 204.602024-07-15 | 204.60190.65 | +13.95+7.32% | 201.001,000 | 203.801,000 | 204.60204.60 | 102,046 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | 40.1030,000 | 40.9430,000 | 39.4039.40 | 343,17413.52 mill. | |