| gettex | 40.64012:32 | 40.44040.610 | +0.030+0.07% | 40.630738 | 40.640738 | 40.73040.430 | 3,252132,092.960 | |
| TradeGate | 40.64012:32 | 40.55040.490 | +0.150+0.37% | 40.620500 | 40.630600 | 40.76040.450 | 29,6271.2 млн | |
| Quotrix | 40.650012:30 | 40.560040.4200 | +0.2300+0.57% | 40.63001,000 | 40.64001,000 | 40.740040.4400 | 4,238172,074.6600 | |
| Lang & Schwarz | 40.63012:34 | 40.42040.380 | +0.250+0.62% | 40.630- | 40.640- | 40.75040.380 | -- | |
| Frankfurt | 40.44008:02 | 40.440040.5000 | -0.0600-0.15% | 40.6200700 | 40.6400700 | 40.440040.4400 | 532,143.3200 | |
| Hamburg | 40.5008:16 | 40.50040.420 | +0.080+0.20% | 40.6201,400 | 40.640952 | 40.50040.500 | 00.000 | |
| Cboe Europe DXE | 40.6312:18 | 40.6840.53 | +0.10+0.25% | 40.62449 | 40.64398 | 40.7440.44 | 247,6005.27 млн | |
| Cboe Europe BXE | 40.5711:18 | 40.5740.46 | +0.12+0.28% | -- | -- | 40.5740.57 | 28511,562.45 | |
| Cboe Europe CXE | 40.5410:58 | 40.5440.42 | +0.12+0.28% | -- | -- | 40.5440.54 | 40216,297.08 | |
| Xetra | 40.63012:18 | 40.65040.480 | +0.150+0.37% | 40.6201,627 | 40.6402,192 | 40.75040.430 | 276,11711.21 млн | |
| Euronext Milan | 40.6109:00 | 40.45040.450 | +0.160+0.40% | 40.540160 | 40.740160 | 41.78040.450 | 532,153.340 | |
| Stuttgart | 40.65012:15 | 40.46040.460 | +0.190+0.47% | 40.6502,953 | 40.6502,953 | 40.74040.460 | 8,983364,964.040 | |
| LSE International Off-book | 40.6212:19 | 40.6540.42 | +0.20+0.50% | 40.2630,000 | 41.1030,000 | 41.4640.49 | 14,031570,259.98 | |
| Düsseldorf | 40.6709:31 | 40.52040.420 | +0.250+0.62% | 40.620990 | 40.640990 | 40.67040.520 | 00.000 | |
| Vienna Global Market | 40.5211:00 | 40.6540.24 | +0.28+0.70% | 40.52264 | 40.77264 | 40.6540.52 | 0- | |
| Euronext Milan (TAH) | 41.00015.07.2024 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| München | 40.4408:00 | 40.44040.080 | +0.360+0.90% | 40.620500 | 40.640500 | 40.44040.440 | 00.000 | |
| Bulgaria | 40.3726.07.2024 | 40.3740.01 | +0.36+0.90% | 40.63700 | 40.64500 | 40.3740.37 | 00.00 | |
| Turquoise | 40.6312:18 | 40.7140.17 | +0.46+1.13% | -- | -- | 40.7440.45 | 46,2231.88 млн | |
| Berlin | 40.52010:56 | 40.44039.990 | +0.530+1.33% | 40.640500 | 40.650500 | 40.52040.440 | 2008,104 | |
| Hannover | 40.6108:03 | 40.61039.970 | +0.640+1.60% | 40.6201,400 | 40.640952 | 40.61040.610 | 15609.150 | |
| Nasdaq Other OTC | 44.040026.07.2024 | 44.040043.2100 | +0.8300+1.92% | -- | -- | 44.040044.0400 | 29311,010 | |
| Bucharest | 204.6015.07.2024 | 204.60190.65 | +13.95+7.32% | 200.701,000 | 203.601,000 | 204.60204.60 | 102,046 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| London International | 39.7506.06.2024 | 39.4038.92 | -- | 40.2630,000 | 41.1030,000 | 39.4039.40 | 343,17413.52 млн | |