Quotrix258.50005:49 PM258.9000259.1000-0.6000-0.23%258.9000100259.2000100260.0000258.30003,762975,069.7000
gettex259.2006:32 PM259.100259.2000.0000.00%258.900145259.200145260.600258.5002,649686,334.400
Lang & Schwarz258.9006:39 PM259.500258.800+0.100+0.04%258.900-259.200-260.800257.800--
TradeGate259.2006:38 PM258.700258.500+0.700+0.27%258.90051259.200125260.500258.10018,7244.86 mill.
Bucharest1,267.502024-06-111,267.501,336.40-68.90-5.16%1,281.502001,301.002001,267.501,267.5011,267.50
Nasdaq Other OTC280.00005:44 PM276.1000283.5000-3.5000-1.23%----280.0000276.10005013,906
Euronext Milan (TAH)268.002024-05-22268.00270.20-2.20-0.81%255.5040266.9040268.00268.002536
Turquoise258.955:29 PM260.00259.45-0.50-0.19%----260.70258.6044,44011.52 mill.
Berlin258.808:01 AM258.80259.10-0.30-0.12%258.80100259.10100258.80258.8000.00
Cboe Europe DXE259.405:35 PM259.80259.45-0.05-0.02%----260.80258.55264,33925.86 mill.
Hannover259.2012:03 PM258.80259.10+0.10+0.04%258.8039259.1039259.20258.8011028,500
Hamburg259.006:04 PM258.80258.90+0.10+0.04%258.8039259.1039259.50258.70548142,052.10
Düsseldorf259.604:31 PM258.70259.40+0.20+0.08%258.30100259.40100259.60258.7000.00
Vienna Global Market259.405:32 PM259.10259.20+0.20+0.08%----261.10259.10277,049.70
Xetra259.405:36 PM259.80259.10+0.30+0.12%----260.90258.50696,249180.57 mill.
Stuttgart258.9006:20 PM258.900258.500+0.400+0.15%258.900136259.000136260.500258.6003,663949,860.900
Euronext Milan259.305:35 PM259.80258.80+0.50+0.19%----260.00258.8022959,463.30
Frankfurt259.20006:15 PM258.8000258.7000+0.5000+0.19%258.8000100259.1000100260.3000258.70001,055273,384.2000
München259.306:03 PM259.10258.60+0.70+0.27%258.8065259.10100259.80259.005915,300.20
Bulgaria259.404:00 PM259.40258.60+0.80+0.31%----259.40259.4000.00
LSE International Off-book259.906:13 PM259.80258.45+1.46+0.56%----261.10257.5015,8314.11 mill.
Bucharest--------------
Budapest103,360.002024-04-12103,360.0095,100.00--102,440.00-103,080.00-103,360.00103,360.001103,360
Cboe Europe BXE259.952024-06-21259.10257.35------259.95259.1082,076.70
Cboe Europe CXE260.452024-06-24260.45259.10------260.45260.45184,688.10
IDC Poland1,115.52024-06-101,115.51,137.0------1,115.51,115.511,115.5
London International265.152024-05-24261.25264.45------265.70259.9045,69811.65 mill.