Quotrix | 258.50005:49 PM | 258.9000259.1000 | -0.6000-0.23% | 258.9000100 | 259.2000100 | 260.0000258.3000 | 3,762975,069.7000 | |
gettex | 259.2006:32 PM | 259.100259.200 | 0.0000.00% | 258.900145 | 259.200145 | 260.600258.500 | 2,649686,334.400 | |
Lang & Schwarz | 258.9006:39 PM | 259.500258.800 | +0.100+0.04% | 258.900- | 259.200- | 260.800257.800 | -- | |
TradeGate | 259.2006:38 PM | 258.700258.500 | +0.700+0.27% | 258.90051 | 259.200125 | 260.500258.100 | 18,7244.86 mill. | |
Bucharest | 1,267.502024-06-11 | 1,267.501,336.40 | -68.90-5.16% | 1,281.50200 | 1,301.00200 | 1,267.501,267.50 | 11,267.50 | |
Nasdaq Other OTC | 280.00005:44 PM | 276.1000283.5000 | -3.5000-1.23% | -- | -- | 280.0000276.1000 | 5013,906 | |
Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | 255.5040 | 266.9040 | 268.00268.00 | 2536 | |
Turquoise | 258.955:29 PM | 260.00259.45 | -0.50-0.19% | -- | -- | 260.70258.60 | 44,44011.52 mill. | |
Berlin | 258.808:01 AM | 258.80259.10 | -0.30-0.12% | 258.80100 | 259.10100 | 258.80258.80 | 00.00 | |
Cboe Europe DXE | 259.405:35 PM | 259.80259.45 | -0.05-0.02% | -- | -- | 260.80258.55 | 264,33925.86 mill. | |
Hannover | 259.2012:03 PM | 258.80259.10 | +0.10+0.04% | 258.8039 | 259.1039 | 259.20258.80 | 11028,500 | |
Hamburg | 259.006:04 PM | 258.80258.90 | +0.10+0.04% | 258.8039 | 259.1039 | 259.50258.70 | 548142,052.10 | |
Düsseldorf | 259.604:31 PM | 258.70259.40 | +0.20+0.08% | 258.30100 | 259.40100 | 259.60258.70 | 00.00 | |
Vienna Global Market | 259.405:32 PM | 259.10259.20 | +0.20+0.08% | -- | -- | 261.10259.10 | 277,049.70 | |
Xetra | 259.405:36 PM | 259.80259.10 | +0.30+0.12% | -- | -- | 260.90258.50 | 696,249180.57 mill. | |
Stuttgart | 258.9006:20 PM | 258.900258.500 | +0.400+0.15% | 258.900136 | 259.000136 | 260.500258.600 | 3,663949,860.900 | |
Euronext Milan | 259.305:35 PM | 259.80258.80 | +0.50+0.19% | -- | -- | 260.00258.80 | 22959,463.30 | |
Frankfurt | 259.20006:15 PM | 258.8000258.7000 | +0.5000+0.19% | 258.8000100 | 259.1000100 | 260.3000258.7000 | 1,055273,384.2000 | |
München | 259.306:03 PM | 259.10258.60 | +0.70+0.27% | 258.8065 | 259.10100 | 259.80259.00 | 5915,300.20 | |
Bulgaria | 259.404:00 PM | 259.40258.60 | +0.80+0.31% | -- | -- | 259.40259.40 | 00.00 | |
LSE International Off-book | 259.906:13 PM | 259.80258.45 | +1.46+0.56% | -- | -- | 261.10257.50 | 15,8314.11 mill. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 102,440.00- | 103,080.00- | 103,360.00103,360.00 | 1103,360 | |
Cboe Europe BXE | 259.952024-06-21 | 259.10257.35 | -- | -- | -- | 259.95259.10 | 82,076.70 | |
Cboe Europe CXE | 260.452024-06-24 | 260.45259.10 | -- | -- | -- | 260.45260.45 | 184,688.10 | |
IDC Poland | 1,115.52024-06-10 | 1,115.51,137.0 | -- | -- | -- | 1,115.51,115.5 | 11,115.5 | |
London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |