DAX/ DE0008469008
DAX| 2024-07-29 12:31:54 PM | Chg. +84.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,501.92XXP | +0.46% | 18,542.43 | 18,546.32 | 18,419.70 | 18,417.55 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG O.N.DE0005200000 | 136.658:00 AM | 136.65134.85 | +1.80+1.33% | 136.75200 | 136.80200 | 136.65136.65 | 00.00 | Markets |
| RHEINMETALL AGDE0007030009 | 496.3010:31 AM | 489.10489.70 | +6.60+1.35% | 499.60100 | 499.90100 | 496.30489.10 | 52,481.50 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.608:00 AM | 231.60228.40 | +3.20+1.40% | 233.20100 | 233.30100 | 231.60231.60 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.948:00 AM | 65.9464.96 | +0.98+1.51% | 65.72250 | 65.76250 | 65.9465.94 | 00.00 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.5208:00 AM | 25.52025.120 | +0.400+1.59% | 25.4401,000 | 25.4601,000 | 25.52025.520 | 15382.800 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 100.058:00 AM | 100.0597.64 | +2.41+2.47% | 99.90250 | 99.94250 | 100.05100.05 | 00.00 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.1558:00 AM | 40.15539.015 | +1.140+2.92% | 40.865500 | 40.885500 | 40.15540.155 | 00.000 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.5008:03 AM | 24.50023.430 | +1.070+4.57% | 24.060400 | 24.080400 | 24.50024.500 | 20490 | Markets |
| MERCK KGAA O.N.DE0006599905 | 164.9510:15 AM | 161.35154.75 | +10.20+6.59% | 166.15200 | 166.25200 | 164.95161.35 | 2329.90 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 244.008:05 AM | 244.00227.80 | +16.20+7.11% | 245.7050 | 246.0050 | 244.00244.00 | 409,760 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
