Quotrix | 74.860012.07.2024 | 75.140075.2200 | -0.3600-0.48% | 75.2000200 | 75.8000200 | 75.140074.8600 | 32324,179.7800 | |
Lang & Schwarz | 75.2413:03 | 75.2475.24 | 0.000.00% | 75.24- | 75.76- | 75.2475.24 | -- | |
gettex | 75.46012.07.2024 | 75.32075.200 | +0.260+0.35% | 75.460297 | 75.860297 | 75.86074.360 | 3,389254,811.300 | |
TradeGate | 75.8612.07.2024 | 75.3275.22 | +0.64+0.85% | 75.20150 | 75.80350 | 75.9074.66 | 31,9832.4 млн | |
Berlin | 75.0012.07.2024 | 75.0075.66 | -0.66-0.87% | -- | -- | 75.0075.00 | 00.00 | |
Hannover | 75.0212.07.2024 | 75.0275.66 | -0.64-0.85% | -- | -- | 75.0275.02 | 00.00 | |
Düsseldorf | 75.2412.07.2024 | 75.0275.00 | +0.24+0.32% | -- | -- | 75.3074.78 | 20115,074.86 | |
München | 75.4812.07.2024 | 74.9475.10 | +0.38+0.51% | -- | -- | 75.4874.94 | 4301.92 | |
Stuttgart | 75.28012.07.2024 | 74.98074.860 | +0.420+0.56% | -- | -- | 75.64074.600 | 9,185693,093.120 | |
Vienna Global Market | 75.4012.07.2024 | 75.1074.90 | +0.50+0.67% | -- | -- | 75.4674.58 | 493,683.46 | |
Xetra | 75.5612.07.2024 | 75.1275.04 | +0.52+0.69% | -- | -- | 75.5674.56 | 357,75226.96 млн | |
Frankfurt | 75.420012.07.2024 | 74.940074.9000 | +0.5200+0.69% | -- | -- | 75.500074.8000 | 1,14285,888 | |
Turquoise | 75.3012.07.2024 | 75.4474.76 | +0.54+0.72% | -- | -- | 75.4874.78 | 10,324775,963.29 | |
Cboe Europe DXE | 75.2912.07.2024 | 75.1474.74 | +0.55+0.74% | -- | -- | 75.5674.60 | 102,1913.75 млн | |
Cboe Europe BXE | 75.1612.07.2024 | 75.1674.56 | +0.60+0.80% | -- | -- | 75.1675.16 | 14610,973.36 | |
Hamburg | 74.8812.07.2024 | 75.3674.16 | +0.72+0.97% | -- | -- | 75.3674.88 | 58243,642.60 | |
LSE International Off-book | 75.5612.07.2024 | 75.1174.42 | +1.14+1.54% | -- | -- | 75.5674.10 | 5,208391,382.26 | |
Euronext Milan | 76.6412.07.2024 | 73.7674.78 | +1.86+2.49% | -- | -- | 76.8473.76 | 1289,587.72 | |
Cboe Europe CXE | 74.7111.07.2024 | 74.7174.94 | -- | -- | -- | 74.7174.71 | 151,120.65 | |
Euronext Milan (TAH) | 76.64- | -- | -- | -- | -- | -- | -- | |
London International | 75.2024.05.2024 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 млн | |
Nasdaq Other OTC | 81.000010.07.2024 | 81.376072.0000 | -- | -- | -- | 81.376081.0000 | 65649,125.8560 | |