| gettex | 32.7202024-09-03 | 34.01034.160 | -1.440-4.22% | 32.720458 | 32.810458 | 34.18032.720 | 25,343842,547.690 | |
| Lang & Schwarz | 32.6702024-09-03 | 34.01034.010 | -1.340-3.94% | 32.670- | 32.820- | 34.17032.590 | -- | |
| TradeGate | 32.782024-09-03 | 34.0034.04 | -1.26-3.70% | 32.62400 | 32.81400 | 34.1332.60 | 91,2223.05 mill. | |
| Quotrix | 32.84002024-09-03 | 34.060034.0100 | -1.1700-3.44% | 32.6700400 | 32.8000400 | 34.060032.8400 | 1,47549,714.6000 | |
| Nasdaq Other OTC | 35.97202024-09-03 | 36.006038.1800 | -2.2080-5.78% | -- | -- | 36.006035.9720 | 39512,849.8920 | |
| Berlin | 32.6802024-09-03 | 34.04034.100 | -1.420-4.16% | -- | -- | 34.04032.680 | 00.000 | |
| Bucharest | 165.002024-09-03 | 165.00172.00 | -7.00-4.07% | 162.05200 | 164.60200 | 165.00165.00 | 5825 | |
| Stuttgart | 32.6602024-09-03 | 34.15034.010 | -1.350-3.97% | -- | -- | 34.15032.660 | 11,602388,608.630 | |
| Düsseldorf | 32.6902024-09-03 | 33.99034.010 | -1.320-3.88% | -- | -- | 33.99032.690 | 00.000 | |
| Frankfurt | 32.76002024-09-03 | 34.010034.0600 | -1.3000-3.82% | -- | -- | 34.010032.7600 | 3,092102,390.7900 | |
| München | 32.9002024-09-03 | 34.01034.150 | -1.250-3.66% | -- | -- | 34.01032.900 | 30510,190.830 | |
| Cboe Europe DXE | 32.922024-09-03 | 33.9434.12 | -1.21-3.53% | -- | -- | 34.0232.78 | 618,35911.48 mill. | |
| Turquoise | 32.922024-09-03 | 33.9434.11 | -1.19-3.49% | -- | -- | 34.0232.85 | 68,5662.28 mill. | |
| Xetra | 32.7802024-09-03 | 33.97033.960 | -1.180-3.47% | -- | -- | 34.04032.780 | 1.08 mill.35.88 mill. | |
| Vienna Global Market | 32.872024-09-03 | 33.8833.97 | -1.10-3.24% | -- | -- | 33.8832.87 | 0- | |
| LSE International Off-book | 33.002024-09-03 | 33.9934.06 | -1.05-3.10% | -- | -- | 33.9932.78 | 28,760956,578.88 | |
| Hamburg | 32.9002024-09-03 | 34.04033.950 | -1.050-3.09% | -- | -- | 34.04032.900 | 65821,759 | |
| Bulgaria | 33.072024-09-03 | 33.5033.96 | -0.89-2.62% | -- | -- | 33.5033.07 | 15502.50 | |
| Hannover | 33.8702024-09-03 | 34.04033.900 | -0.030-0.09% | -- | -- | 34.04033.870 | 1123,793.440 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 34.722024-08-30 | 34.7534.32 | -- | -- | -- | 34.7534.72 | 1,36047,249.08 | |
| Cboe Europe CXE | 34.662024-08-30 | 34.7233.38 | -- | -- | -- | 34.7234.66 | 48116,690.18 | |
| Euronext Milan | 34.1802024-08-20 | 33.95033.490 | -- | -- | -- | 33.95033.950 | 702,376.500 | |
| Euronext Milan (TAH) | 33.960- | -- | -- | -- | -- | -- | -- | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |