| gettex | 87.46012:52 PM | 88.14087.880 | -0.420-0.48% | 87.460171 | 87.480171 | 88.18087.460 | 3,313290,889.540 | |
| TradeGate | 87.48012:58 PM | 87.90087.800 | -0.320-0.36% | 87.460350 | 87.480350 | 88.26087.400 | 10,059883,432.100 | |
| Lang & Schwarz | 87.46012:58 PM | 87.72087.640 | -0.180-0.21% | 87.460- | 87.480- | 88.14087.380 | -- | |
| Quotrix | 87.520012:15 PM | 88.060087.6000 | -0.0800-0.09% | 87.4600500 | 87.4800500 | 88.060087.4000 | 53747,001.1800 | |
| LSE International Off-book | 87.4612:42 PM | 87.9487.96 | -0.50-0.57% | 86.685,000 | 88.465,000 | 88.1687.40 | 12,5781.1 mill. | |
| Budapest | 34,220.0012:34 PM | 34,220.0034,400.00 | -180.00-0.52% | 34,200.00220 | 34,330.00220 | 34,220.0034,220.00 | 13444,860 | |
| Hamburg | 87.509:59 AM | 87.9687.92 | -0.42-0.48% | 87.44572 | 87.46572 | 87.9687.50 | 36832,231.28 | |
| Bucharest | 435.0010:23 AM | 435.00436.90 | -1.90-0.43% | 432.004 | 439.00200 | 435.00435.00 | 73,045 | |
| München | 87.509:56 AM | 88.1287.88 | -0.38-0.43% | 87.44200 | 87.46200 | 88.1287.50 | 12010,568.20 | |
| Vienna Global Market | 87.4611:00 AM | 87.7887.76 | -0.30-0.34% | 87.40114 | 87.54114 | 87.7887.46 | 0- | |
| Turquoise | 87.4612:43 PM | 88.0887.69 | -0.23-0.26% | -- | -- | 88.1487.42 | 32,9172.88 mill. | |
| Frankfurt | 87.500012:27 PM | 88.120087.7200 | -0.2200-0.25% | 87.4600160 | 87.4800160 | 88.120087.5000 | 24821,812.6200 | |
| Stuttgart | 87.52012:40 PM | 87.90087.740 | -0.220-0.25% | 87.4601,373 | 87.4601,373 | 88.14087.460 | 3,793332,408.860 | |
| Cboe Europe DXE | 87.4612:43 PM | 87.9887.58 | -0.12-0.14% | 87.46140 | 87.48475 | 88.1587.40 | 171,7157.91 mill. | |
| Düsseldorf | 87.5412:31 PM | 87.8287.66 | -0.12-0.14% | 87.44460 | 87.46460 | 87.8487.54 | 2175.16 | |
| Xetra | 87.4612:43 PM | 87.9287.56 | -0.10-0.11% | 87.441,724 | 87.481,833 | 88.1687.40 | 224,24919.65 mill. | |
| Euronext Milan | 87.5012:41 PM | 88.0087.60 | -0.10-0.11% | 87.40232 | 87.56260 | 88.0087.50 | 74965,683.84 | |
| Bulgaria | 87.702024-07-26 | 87.9487.74 | -0.04-0.05% | 87.46350 | 87.48350 | 87.9487.70 | 5439.70 | |
| Berlin | 87.728:00 AM | 87.7287.74 | -0.02-0.02% | 87.44350 | 87.46350 | 87.7287.72 | 00.00 | |
| Cboe Europe BXE | 87.5912:07 PM | 87.5187.54 | +0.05+0.06% | -- | -- | 87.6487.45 | 55548,597.12 | |
| Euronext Milan (TAH) | 90.982024-07-05 | 90.9890.88 | +0.10+0.11% | -- | -- | 90.9890.98 | 504,549 | |
| Hannover | 88.008:16 AM | 88.0087.72 | +0.28+0.32% | 87.44658 | 87.46619 | 88.0088.00 | 00.00 | |
| Nasdaq Other OTC | 96.93002024-07-26 | 96.930096.3300 | +0.6000+0.62% | -- | -- | 96.930096.9300 | 1809,693 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 87.692024-07-26 | 88.1487.07 | -- | -- | -- | 88.1487.45 | 68359,977 | |
| IDC Poland | 385.32024-07-22 | 385.3394.0 | -- | 371.4110 | 378.5110 | 385.3385.3 | 2770.6 | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | 86.685,000 | 88.465,000 | 91.7691.76 | 17,8561.64 mill. | |