gettex | 25.42012:30 PM | 25.37025.420 | 0.0000.00% | 25.420590 | 25.440590 | 25.64025.240 | 18,856480,700.900 | |
TradeGate | 25.4012:30 PM | 25.3625.34 | +0.06+0.24% | 25.42800 | 25.43800 | 25.7025.25 | 67,3981.72 mill. | |
Lang & Schwarz | 25.42012:33 PM | 25.36025.320 | +0.100+0.39% | 25.420- | 25.440- | 25.62025.240 | -- | |
Quotrix | 25.440010:08 AM | 25.380025.3100 | +0.1300+0.51% | 25.4200750 | 25.4300750 | 25.590025.3600 | 43411,030.8600 | |
Euronext Milan | 25.29010:51 AM | 25.36025.360 | -0.070-0.28% | 25.4002,000 | 25.6102,000 | 25.36025.290 | 37937.830 | |
München | 25.4208:09 AM | 25.37025.490 | -0.070-0.27% | 25.5001,000 | 25.5201,000 | 25.42025.370 | 64116,280.920 | |
Düsseldorf | 25.4709:32 AM | 25.36025.440 | +0.030+0.12% | 25.5001,570 | 25.5301,570 | 25.47025.360 | 2235,655.280 | |
Vienna Global Market | 25.3911:00 AM | 25.7125.34 | +0.05+0.20% | 25.09363 | 25.99363 | 25.7125.39 | 83321,311.43 | |
Hamburg | 25.54011:59 AM | 25.41025.470 | +0.070+0.27% | 25.5001,961 | 25.520220 | 25.55025.390 | 1353,440.150 | |
Stuttgart | 25.52012:15 PM | 25.45025.420 | +0.100+0.39% | 25.5201,568 | 25.5201,568 | 25.63025.260 | 2,29358,561.600 | |
Xetra | 25.51012:15 PM | 25.45025.400 | +0.110+0.43% | 25.510758 | 25.5301,374 | 25.64025.250 | 350,4828.93 mill. | |
Frankfurt | 25.550011:58 AM | 25.470025.3900 | +0.1600+0.63% | 25.51001,000 | 25.53001,000 | 25.550025.2500 | 1,95049,578.7000 | |
Hannover | 25.4108:16 AM | 25.41025.250 | +0.160+0.63% | 25.5001,961 | 25.520220 | 25.41025.410 | 00.000 | |
Cboe Europe DXE | 25.5112:18 PM | 25.4725.31 | +0.20+0.79% | 25.51300 | 25.522 | 25.6425.24 | 204,4602.62 mill. | |
Turquoise | 25.5312:13 PM | 25.4725.20 | +0.33+1.31% | -- | -- | 25.6425.25 | 40,4431.03 mill. | |
Berlin | 25.5208:00 AM | 25.52025.120 | +0.400+1.59% | 25.5001,000 | 25.5201,000 | 25.52025.520 | 15382.800 | |
Nasdaq Other OTC | 27.45002024-07-26 | 27.475027.0000 | +0.4500+1.67% | -- | -- | 27.475027.4500 | 74119,663.1500 | |
LSE International Off-book | 25.5412:08 PM | 25.4625.10 | +0.44+1.74% | -- | -- | 25.6225.25 | 7,291186,004.63 | |
Bulgaria | 25.302024-07-26 | 25.3024.63 | +0.67+2.72% | 25.50800 | 25.51800 | 25.3025.30 | 00.00 | |
Euronext Milan (TAH) | 25.5402024-07-05 | 25.46024.120 | +1.420+5.89% | -- | -- | 25.89025.460 | 93823,954.150 | |
Cboe Europe BXE | 24.642024-07-25 | 24.9426.47 | -- | -- | -- | 24.9724.05 | 2,66564,884.19 | |
Cboe Europe CXE | 24.132024-07-25 | 24.8925.95 | -- | -- | -- | 24.8924.05 | 1,88645,924.47 | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |