Lang & Schwarz | 26.1902024-07-06 | 26.19026.190 | 0.0000.00% | 26.190- | 26.310- | 26.19026.190 | -- | |
Quotrix | 26.21002024-07-05 | 26.120026.0600 | +0.1500+0.58% | 26.1900400 | 26.2900400 | 26.560026.1200 | 7,037184,840.2600 | |
TradeGate | 26.302024-07-05 | 26.0826.10 | +0.20+0.77% | 26.184,000 | 26.30400 | 26.5726.07 | 364,2639.6 mill. | |
gettex | 26.3102024-07-05 | 26.15026.100 | +0.210+0.80% | 26.290570 | 26.310570 | 26.57026.050 | 61,4461.62 mill. | |
Euronext Milan | 26.2302024-07-05 | 26.37026.200 | +0.030+0.11% | -- | -- | 26.57026.130 | 4,724124,573.070 | |
Stuttgart | 26.1802024-07-05 | 26.10026.110 | +0.070+0.27% | -- | -- | 26.57026.100 | 54,2731.43 mill. | |
Xetra | 26.3702024-07-05 | 26.24026.240 | +0.130+0.50% | -- | -- | 26.59026.200 | 2.4 mill.63.42 mill. | |
Turquoise | 26.312024-07-05 | 26.2526.18 | +0.13+0.50% | -- | -- | 26.5826.21 | 116,3493.06 mill. | |
München | 26.2802024-07-05 | 26.14026.140 | +0.140+0.54% | -- | -- | 26.50026.140 | 3549,321.520 | |
Cboe Europe DXE | 26.312024-07-05 | 26.2526.16 | +0.15+0.57% | -- | -- | 26.5926.20 | 1.05 mill.14.65 mill. | |
Frankfurt | 26.30002024-07-05 | 26.160026.1200 | +0.1800+0.69% | -- | -- | 26.540026.1100 | 21,317563,119.0500 | |
Düsseldorf | 26.3402024-07-05 | 26.12026.130 | +0.210+0.80% | -- | -- | 26.41026.120 | 2005,268 | |
Berlin | 26.2902024-07-05 | 26.10026.070 | +0.220+0.84% | -- | -- | 26.30026.100 | 43411,394.120 | |
Cboe Europe BXE | 26.382024-07-05 | 26.2926.15 | +0.23+0.86% | -- | -- | 26.3826.29 | 47412,491.81 | |
Hamburg | 26.4002024-07-05 | 26.11026.140 | +0.260+0.99% | -- | -- | 26.55026.110 | 63516,812.340 | |
LSE International Off-book | 26.382024-07-05 | 26.2426.09 | +0.29+1.11% | -- | -- | 26.5825.99 | 58,7111.55 mill. | |
Bulgaria | 26.382024-07-05 | 26.3826.07 | +0.31+1.19% | -- | -- | 26.3826.38 | 00.00 | |
Hannover | 26.2202024-07-05 | 26.12025.880 | +0.340+1.31% | -- | -- | 26.30026.120 | 751,968.500 | |
Nasdaq Other OTC | 28.39002024-07-05 | 27.960028.0000 | +0.3900+1.39% | -- | -- | 28.550027.9600 | 2,58970,112.9400 | |
Vienna Global Market | 26.342024-07-05 | 26.1725.75 | +0.59+2.29% | -- | -- | 26.4726.17 | 40010,480 | |
Euronext Milan (TAH) | 25.5402024-07-05 | 25.46024.120 | +1.420+5.89% | -- | -- | 25.89025.460 | 93823,954.150 | |
Cboe Europe CXE | 24.702024-07-03 | 24.6624.51 | -- | -- | -- | 24.7024.66 | 2616,440.36 | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |