BASF SE NA O.N./ DE000BASF111 /
| 2024-11-08 6:11:46 PM | Chg. -2.135 | Volume | Bid8:54:23 PM | Ask8:54:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.465EUR | -4.68% | 2,350 Turnover: 103,967.250 |
-Bid Size: - | -Ask Size: - | 38.81 bill.EUR | 7.82% | 173.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:11:46 PM | 43.465 | 100 |
| 2024-11-08 | 3:13:03 PM | 43.665 | 490 |
| 2024-11-08 | 2:01:15 PM | 43.660 | 50 |
| 2024-11-08 | 9:48:07 AM | 44.460 | 50 |
| 2024-11-08 | 9:45:32 AM | 44.415 | 1,600 |
| 2024-11-08 | 8:52:41 AM | 45.915 | 60 |
| 2024-11-08 | 8:00:45 AM | 45.745 | 0 |
| 2024-11-07 | 1:42:45 PM | 45.600 | 60 |
| 2024-11-07 | 10:25:57 AM | 45.035 | 33 |
| 2024-11-07 | 8:06:11 AM | 44.030 | 200 |
| 2024-11-07 | 8:02:06 AM | 44.040 | 0 |
| 2024-11-06 | 8:36:35 PM | 44.025 | 5 |
| 2024-11-06 | 3:46:49 PM | 44.240 | 19 |
All quotes in EUR
