BASF SE NA O.N./ DE000BASF111 /
| 2024-06-07 10:53:36 AM | Chg. -0.430 | Volume | Bid8:59:07 PM | Ask8:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.700EUR | -0.91% | 450 Turnover: 21,029.800 |
-Bid Size: - | -Ask Size: - | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:53:36 AM | 46.700 | 400 |
| 2024-06-07 | 9:02:07 AM | 47.005 | 40 |
| 2024-06-07 | 8:00:43 AM | 46.960 | 10 |
| 2024-06-06 | 9:32:53 AM | 47.130 | 210 |
| 2024-06-06 | 8:02:18 AM | 47.210 | 0 |
| 2024-06-05 | 9:12:39 PM | 47.245 | 50 |
| 2024-06-05 | 8:00:09 AM | 47.495 | 0 |
| 2024-06-04 | 4:58:54 PM | 47.295 | 3 |
| 2024-06-04 | 4:40:08 PM | 47.490 | 35 |
| 2024-06-04 | 1:35:53 PM | 47.245 | 54 |
| 2024-06-04 | 11:55:11 AM | 47.030 | 100 |
| 2024-06-04 | 11:15:44 AM | 47.020 | 2 |
| 2024-06-04 | 10:54:30 AM | 47.280 | 17 |
All quotes in EUR
