| Quotrix | 32.06002024-06-28 | 32.490032.5600 | -0.5000-1.54% | 31.9600630 | 32.0900630 | 32.540032.0600 | 3,930126,709.0800 | |
| TradeGate | 32.0702024-06-28 | 32.56032.560 | -0.490-1.50% | 31.9601,000 | 32.090500 | 32.61031.940 | 209,7876.75 mill. | |
| gettex | 32.0602024-06-28 | 32.56032.520 | -0.460-1.41% | 31.980937 | 32.060937 | 32.61031.930 | 66,4062.13 mill. | |
| Lang & Schwarz | 32.0302024-06-29 | 32.03032.030 | 0.0000.00% | 32.030- | 32.140- | 32.03032.030 | -- | |
| Nasdaq Other OTC | 34.28002024-06-28 | 34.280036.0655 | -1.7855-4.95% | -- | -- | 34.280034.2800 | 2558,398.6000 | |
| Cboe Europe CXE | 32.082024-06-28 | 32.2833.37 | -1.29-3.87% | -- | -- | 32.2832.08 | 60119,347.94 | |
| Berlin | 32.0002024-06-28 | 32.50033.250 | -1.250-3.76% | -- | -- | 32.50032.000 | 2106,720 | |
| IDC Poland | 140.02024-06-28 | 140.0144.7 | -4.8-3.28% | -- | -- | 140.0140.0 | 101,399.5 | |
| Xetra | 31.9502024-06-28 | 32.50032.600 | -0.650-1.99% | -- | -- | 32.63031.880 | 3.41 mill.109.53 mill. | |
| Prague | 814.402024-06-28 | 814.40829.30 | -14.90-1.80% | -- | -- | 814.40814.40 | 3629,318.40 | |
| Vienna Global Market | 32.002024-06-28 | 32.0232.56 | -0.56-1.72% | -- | -- | 32.0232.00 | 0- | |
| Frankfurt | 32.00002024-06-28 | 32.490032.5000 | -0.5000-1.54% | -- | -- | 32.490031.9800 | 5,743184,633.9200 | |
| Düsseldorf | 31.9402024-06-28 | 32.54032.420 | -0.480-1.48% | -- | -- | 32.54031.940 | 40012,900 | |
| Cboe Europe DXE | 32.032024-06-28 | 32.5032.50 | -0.47-1.43% | -- | -- | 32.6331.91 | 916,80913.42 mill. | |
| Euronext Milan (TAH) | 33.7702024-05-23 | 33.81034.260 | -0.490-1.43% | -- | -- | 33.81033.340 | 35011,819.200 | |
| Stuttgart | 31.9702024-06-28 | 32.48032.430 | -0.460-1.42% | -- | -- | 32.60031.970 | 23,927769,461.100 | |
| Turquoise | 32.032024-06-28 | 32.5532.49 | -0.46-1.40% | -- | -- | 32.5531.90 | 112,2203.66 mill. | |
| Euronext Milan | 32.0602024-06-28 | 32.42032.490 | -0.430-1.32% | -- | -- | 32.42031.840 | 71122,850.360 | |
| LSE International Off-book | 32.072024-06-28 | 32.5332.47 | -0.39-1.21% | -- | -- | 32.6631.86 | 123,4033.97 mill. | |
| Bulgaria | 32.122024-06-28 | 32.1232.37 | -0.25-0.77% | -- | -- | 32.1232.12 | 00.00 | |
| Hamburg | 32.3002024-06-28 | 32.49032.520 | -0.220-0.68% | -- | -- | 32.49032.300 | 1,66053,706 | |
| Cboe Europe BXE | 32.312024-06-28 | 32.1532.46 | -0.15-0.46% | -- | -- | 32.3832.15 | 85327,516.56 | |
| München | 32.5002024-06-28 | 32.50032.560 | -0.060-0.18% | -- | -- | 32.50032.500 | 26845 | |
| Hannover | 32.5202024-06-28 | 32.52032.350 | +0.170+0.53% | -- | -- | 32.52032.520 | 00.000 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |