MERCK KGAA O.N./ DE0006599905 /
| 2024-07-22 8:02:15 AM | Chg. -1.10 | Volume | Bid8:28:38 PM | Ask8:28:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.05EUR | -0.73% | 0 Turnover: 0.00 |
149.45Bid Size: 100 | 150.55Ask Size: 100 | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:02:15 AM | 149.05 | 0 |
| 2024-07-19 | 5:58:32 PM | 150.15 | 26 |
| 2024-07-19 | 11:46:07 AM | 148.80 | 5 |
| 2024-07-19 | 11:28:01 AM | 148.85 | 10 |
| 2024-07-19 | 8:01:34 AM | 149.65 | 0 |
| 2024-07-18 | 9:27:37 PM | 151.20 | 100 |
| 2024-07-18 | 8:00:54 AM | 154.00 | 0 |
All quotes in EUR
