TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 07/10/2024 08:27:45 | Var. +11.14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,176.13XXP | +0.06% | 19,143.51 | 19,178.68 | 19,136.63 | 19,164.99 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.9208:26 | 98.38097.820 | +1.100+1.12% | 99.220303 | 99.580302 | 98.92098.340 | 807,884.600 | Mercati |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.0808:26 | 52.08051.840 | +0.240+0.46% | 52.080481 | 52.180480 | 52.20051.960 | 1357,042.500 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.5658:26 | 30.50530.435 | +0.130+0.43% | 30.565982 | 30.605981 | 30.58530.400 | 60318,434.515 | Mercati |
| RWE AG INH O.N.DE0007037129 | 31.6908:26 | 31.55031.590 | +0.100+0.32% | 31.6901,105 | 31.7101,104 | 31.69031.550 | 551,742.400 | Mercati |
| SAP SE O.N.DE0007164600 | 201.2008:26 | 200.600200.600 | +0.600+0.30% | 201.000175 | 201.100175 | 201.250200.600 | 31162,435.950 | Mercati |
| SARTORIUS AG VZO O.N.DE0007165631 | 237.6008:26 | 236.900236.900 | +0.700+0.30% | 237.600106 | 239.200105 | 237.800236.900 | 71,664.100 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.9708:26 | 12.94012.935 | +0.035+0.27% | 12.9702,699 | 12.9802,697 | 12.97012.940 | 8,144105,383.360 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.8628:26 | 15.76815.820 | +0.042+0.27% | 15.8662,206 | 15.8702,206 | 15.86215.768 | 8,330131,567.280 | Mercati |
| Porsche AG VzDE000PAG9113 | 70.2608:26 | 70.22070.080 | +0.180+0.26% | 70.260356 | 70.300356 | 70.26070.060 | 5351.100 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.5208:26 | 81.52081.340 | +0.180+0.22% | 81.520307 | 81.920306 | 81.62081.240 | 604,891.200 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.0208:26 | 40.02039.950 | +0.070+0.18% | 40.020625 | 40.070624 | 40.02040.020 | 502,001 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 77.9608:26 | 77.84077.840 | +0.120+0.15% | 77.960449 | 77.960449 | 78.18077.840 | 151,172.700 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 16.5408:26 | 16.52516.515 | +0.025+0.15% | 16.5202,119 | 16.5202,119 | 16.57016.455 | 6,900114,061.550 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 285.2008:26 | 284.400284.800 | +0.400+0.14% | 285.20088 | 285.80088 | 285.800284.400 | 226,282.800 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 251.7008:26 | 251.100251.400 | +0.300+0.12% | 251.600100 | 252.60099 | 251.900251.100 | 102,515 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 29.8808:26 | 29.83029.845 | +0.035+0.12% | 29.8801,172 | 29.9851,168 | 29.98529.830 | 2,05361,516.355 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.3308:26 | 38.38038.290 | +0.040+0.10% | 38.330914 | 38.380912 | 38.38038.320 | 2509,595 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 292.8008:26 | 292.700292.500 | +0.300+0.10% | 292.800120 | 292.800120 | 292.900292.700 | 23568,798.100 | Mercati |
| RHEINMETALL AGDE0007030009 | 519.2008:26 | 520.800518.800 | +0.400+0.08% | 519.20049 | 519.40049 | 520.800516.000 | 326169,593.600 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 58.4208:26 | 58.42058.400 | +0.020+0.03% | 58.400600 | 58.50043 | 58.48058.420 | 22012,853.600 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 154.8508:26 | 154.850154.800 | +0.050+0.03% | 154.850162 | 155.650161 | 155.650154.850 | 101,556.500 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 34.5708:26 | 34.50034.560 | +0.010+0.03% | 34.580723 | 34.580723 | 34.57034.470 | 2006,900 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 66.5808:26 | 66.70066.580 | 0.0000.00% | 66.560376 | 66.760375 | 66.76066.540 | 251,667.500 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 26.3708:26 | 26.34026.370 | 0.0000.00% | 26.3701,328 | 26.3701,328 | 26.37026.340 | 7,561199,225.970 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 94.2008:26 | 94.06094.200 | 0.0000.00% | 94.200372 | 94.400371 | 94.48094.060 | 10944.800 | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.5208:26 | 32.58032.520 | 0.0000.00% | 32.510923 | 32.620920 | 32.58032.460 | 1003,258 | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 183.2408:26 | 183.000183.280 | -0.040-0.02% | 183.240192 | 183.28022 | 183.240182.660 | 20938,253.400 | Mercati |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 237.9008:26 | 237.300238.000 | -0.100-0.04% | 237.900127 | 238.000127 | 238.100237.300 | 92,142.900 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 57.4608:26 | 57.42057.490 | -0.030-0.05% | 57.460697 | 57.470697 | 57.46057.380 | 47026,980.600 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 132.3008:26 | 132.200132.400 | -0.100-0.08% | 132.250190 | 132.550189 | 132.300131.950 | 111,454.800 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
