TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-07-05 10:00:00 PM | Chg. +35.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,490.89XXP | +0.19% | 18,465.74 | 18,628.43 | 18,409.61 | 18,455.78 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 495.7002024-07-05 | 506.000514.800 | -19.100-3.71% | -- | -- | 515.800490.900 | 9,4704.8 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 445.4002024-07-05 | 451.000450.700 | -5.300-1.18% | -- | -- | 451.000444.500 | 1,414634,925.200 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 260.6002024-07-05 | 261.900261.400 | -0.800-0.31% | -- | -- | 262.700259.400 | 2,628687,223.200 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 252.7002024-07-05 | 252.500252.300 | +0.400+0.16% | -- | -- | 256.600251.800 | 2,650678,238.500 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.5002024-07-05 | 233.900233.600 | -1.100-0.47% | -- | -- | 234.700231.900 | 12428,949.400 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 230.1002024-07-05 | 226.000225.200 | +4.900+2.18% | -- | -- | 232.100225.000 | 1,476339,353.200 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 220.7002024-07-05 | 219.500219.200 | +1.500+0.68% | -- | -- | 222.700218.900 | 1,106244,470.100 | Markets |
| SAP SE O.N.DE0007164600 | 189.2202024-07-05 | 186.980186.920 | +2.300+1.23% | -- | -- | 190.520186.720 | 6,8561.3 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.1002024-07-05 | 191.000190.500 | -3.400-1.78% | -- | -- | 191.000186.350 | 875165,174 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.2602024-07-05 | 177.400177.260 | 0.0000.00% | -- | -- | 180.380176.540 | 5,8841.06 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 152.0002024-07-05 | 152.700151.900 | +0.100+0.07% | -- | -- | 154.400151.950 | 808124,120.050 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 136.2002024-07-05 | 136.100136.000 | +0.200+0.15% | -- | -- | 137.100135.750 | 50068,219.500 | Markets |
| AIRBUSNL0000235190 | 136.1202024-07-05 | 136.520136.260 | -0.140-0.10% | -- | -- | 138.120136.100 | 6,708922,628.260 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.7002024-07-05 | 114.050113.800 | -0.100-0.09% | -- | -- | 115.150113.500 | 23026,319.250 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 107.0502024-07-05 | 107.450107.450 | -0.400-0.37% | -- | -- | 108.450106.550 | 8,198884,742.600 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.4602024-07-05 | 98.80098.680 | -0.220-0.22% | -- | -- | 99.90097.960 | 2,006198,977.320 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.7402024-07-05 | 88.24088.220 | -0.480-0.54% | -- | -- | 88.96087.380 | 7,799689,143.180 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.8802024-07-05 | 82.04081.980 | -0.100-0.12% | -- | -- | 82.70081.660 | 1,761144,800.780 | Markets |
| Porsche AG VzDE000PAG9113 | 71.3202024-07-05 | 69.74069.600 | +1.720+2.47% | -- | -- | 72.02069.600 | 8,945636,781.820 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.3502024-07-05 | 65.96065.820 | -0.470-0.71% | -- | -- | 66.22065.260 | 14,044926,877.100 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 63.9602024-07-05 | 64.12064.060 | -0.100-0.16% | -- | -- | 64.72063.840 | 301,921.880 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.1002024-07-05 | 59.14059.140 | +1.960+3.31% | -- | -- | 61.42059.140 | 7,990485,181.240 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.8802024-07-05 | 54.72054.700 | +0.180+0.33% | -- | -- | 55.12054.640 | 2,954162,128.880 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.4202024-07-05 | 53.24053.180 | +0.240+0.45% | -- | -- | 53.86053.180 | 2,307123,420.600 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.1052024-07-05 | 45.41545.410 | -0.305-0.67% | -- | -- | 45.89544.995 | 15,302698,402.060 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.7602024-07-05 | 42.97042.810 | -0.050-0.12% | -- | -- | 43.39042.700 | 14,214613,802.790 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.0702024-07-05 | 39.82039.770 | +0.300+0.75% | -- | -- | 40.41039.780 | 8,714350,901.950 | Markets |
| QIAGEN NVNL0015001WM6 | 37.7702024-07-05 | 37.60037.550 | +0.220+0.59% | -- | -- | 38.08037.555 | 2168,167.890 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.3402024-07-05 | 36.45036.430 | -0.090-0.25% | -- | -- | 36.83036.340 | 13,667501,373.610 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35.7702024-07-05 | 34.97534.965 | +0.805+2.30% | -- | -- | 36.13534.960 | 19,015682,949.205 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
