TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-07-29 10:00:00 PM | Chg. -83.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,358.27XXP | -0.45% | 18,457.73 | 18,545.79 | 18,312.05 | 18,441.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.3102024-07-29 | 14.48814.422 | -0.112-0.78% | -- | -- | 14.59814.292 | 45,819661,605.570 | Markets |
| BASF SE NA O.N.DE000BASF111 | 42.9602024-07-29 | 43.99043.705 | -0.745-1.70% | -- | -- | 43.99042.520 | 38,8011.67 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.4102024-07-29 | 31.03030.775 | +0.635+2.06% | -- | -- | 31.71030.635 | 32,103997,071.735 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.2802024-07-29 | 25.45025.420 | -0.140-0.55% | -- | -- | 25.67025.100 | 31,168788,934.450 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.4002024-07-29 | 27.37027.350 | +0.050+0.18% | -- | -- | 27.79027.280 | 21,629597,006.290 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.5602024-07-29 | 40.46040.460 | +0.100+0.25% | -- | -- | 40.75040.400 | 19,142777,461.390 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.8852024-07-29 | 15.06015.055 | -0.170-1.13% | -- | -- | 15.18014.860 | 18,677280,313.010 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.9452024-07-29 | 12.84012.835 | +0.110+0.86% | -- | -- | 12.97012.840 | 17,140221,756.535 | Markets |
| COVESTRO AG O.N.DE0006062144 | 53.6802024-07-29 | 54.82055.120 | -1.440-2.61% | -- | -- | 55.10053.680 | 16,675906,393.400 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.1102024-07-29 | 24.27024.250 | -0.140-0.58% | -- | -- | 24.42024.110 | 15,418374,876.780 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.7302024-07-29 | 31.78031.770 | -0.040-0.13% | -- | -- | 31.95031.680 | 11,480365,246.840 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.0902024-07-29 | 33.58033.600 | +0.490+1.46% | -- | -- | 34.39033.580 | 11,119380,702 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.8902024-07-29 | 63.25062.970 | -1.080-1.72% | -- | -- | 63.26061.750 | 10,648665,287.630 | Markets |
| Porsche AG VzDE000PAG9113 | 69.7002024-07-29 | 70.40069.960 | -0.260-0.37% | -- | -- | 70.86069.400 | 9,889693,601.880 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.3502024-07-29 | 28.18028.190 | +0.160+0.57% | -- | -- | 28.74028.180 | 8,844252,186.570 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.7702024-07-29 | 24.30023.920 | -0.150-0.63% | -- | -- | 24.85023.770 | 7,504180,548.670 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.7102024-07-29 | 35.50035.600 | +0.110+0.31% | -- | -- | 35.95035.360 | 6,409228,536.580 | Markets |
| RHEINMETALL AGDE0007030009 | 494.1002024-07-29 | 489.100488.000 | +6.100+1.25% | -- | -- | 500.600489.100 | 5,4022.68 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.5802024-07-29 | 87.90087.740 | -1.160-1.32% | -- | -- | 88.14086.300 | 5,023439,265.760 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.1002024-07-29 | 261.300261.100 | -2.000-0.77% | -- | -- | 262.700258.200 | 4,7911.25 mill. | Markets |
| SAP SE O.N.DE0007164600 | 193.2402024-07-29 | 195.940195.840 | -2.600-1.33% | -- | -- | 197.340193.040 | 3,827747,926.700 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.1002024-07-29 | 104.900104.700 | -0.600-0.57% | -- | -- | 105.700104.100 | 2,714285,157.350 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.7402024-07-29 | 100.15099.940 | -1.200-1.20% | -- | -- | 100.20098.340 | 2,514249,528.120 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 450.7002024-07-29 | 455.300454.800 | -4.100-0.90% | -- | -- | 460.200450.700 | 1,872854,775.100 | Markets |
| MERCK KGAA O.N.DE0006599905 | 164.4002024-07-29 | 162.600160.950 | +3.450+2.14% | -- | -- | 166.800162.350 | 1,800296,583.900 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 235.4002024-07-29 | 232.200232.000 | +3.400+1.47% | -- | -- | 237.000231.800 | 1,790420,824.200 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.2002024-07-29 | 241.200242.600 | -0.400-0.16% | -- | -- | 247.600239.900 | 1,552376,690.900 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.5002024-07-29 | 170.100169.880 | -1.380-0.81% | -- | -- | 171.120167.700 | 1,452245,517.900 | Markets |
| AIRBUSNL0000235190 | 130.2002024-07-29 | 131.580129.660 | +0.540+0.42% | -- | -- | 132.400129.680 | 1,443188,811.720 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 56.8802024-07-29 | 57.42057.340 | -0.460-0.80% | -- | -- | 57.50056.580 | 1,20468,659.520 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
