OverviewChartConstituents
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-06-06 10:00:00 PM Chg. +11.66 Open High Low Previous Close
18,644.19XXP +0.06% 18,636.29 18,781.82 18,620.29 18,632.53
 

Master data

WKN: A1EXRV
Ticker: 537Z
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 40
Next exchange holiday: 2024-12-24

Quote data

Open: 18,636.29
High: 18,781.82
Low: 18,620.29
Previous Close: 18,632.53
Trades: 3,361
 

Gainers

Name Last Chg. (%)
SAP 177.700 +2.72%
Commerzbank 15.210 +2.49%
Fresenius 30.430 +2.25%
Daimler Truck Hol... 40.26 +1.77%
Sartorius Vz. 250.900 +1.46%
Deutsche Post 39.800 +1.45%
Deutsche Bank 15.222 +1.29%
Münchener Rück 462.200 +1.03%
Henkel Vz. 83.860 +0.82%
QIAGEN 41.13 +0.64%
more

Losers

Name Last Chg. (%)
SIEMENS ENERGY 23.02 -3.88%
VONOVIA 28.700 -3.37%
COVESTRO 47.13 -2.52%
Infineon 36.645 -2.27%
Siemens 175.720 -1.89%
Continental 61.260 -1.42%
Volkswagen Vz. 113.250 -1.35%
RWE 34.850 -1.16%
Beiersdorf 142.950 -1.04%
BRENNTAG 64.780 -0.83%
more
 

Performance

1 Week  
+0.35%
1 Month  
+1.10%
3 Months  
+4.40%
YTD  
+11.30%
1 Year  
+16.93%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,644.19 18,458.86
1M High / 1M Low: 18,867.54 18,442.02
6M High / 6M Low: 18,867.54 16,439.39
High (YTD): 2024-05-15 18,867.54
Low (YTD): 2024-01-17 16,439.39
52W High: 2024-05-15 18,867.54
52W Low: 2023-10-27 14,621.07
Avg. price 1W:   18,577.58
Avg. volume 1W:   0.00
Avg. price 1M:   18,645.86
Avg. volume 1M:   0.00
Avg. price 6M:   17,604.49
Avg. volume 6M:   0.00
Avg. price 1Y:   16,641.31
Avg. volume 1Y:   0.00
Volatility 1M:   8.57%
Volatility 6M:   9.09%
Volatility 1Y:   10.13%
Volatility 3Y:   -