TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 07.06.2024 09:10:15 | Diff. -22,57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.621,62XXP | -0,12% | 18.633,31 | 18.650,92 | 18.610,76 | 18.644,19 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 229,200 | -0,61% | +2,78% | +19,59% | +44,39% | -23,07% | Märkte | |
| AIRBUS | 152,260 | -0,74% | -4,02% | +10,06% | +19,91% | +36,41% | Märkte | |
| ALLIANZ SE NA O.N. | 263,400 | -0,30% | -3,80% | +8,84% | +25,82% | +20,55% | Märkte | |
| BASF SE NA O.N. | 46,870 | -0,04% | -5,98% | +4,14% | +1,19% | -31,66% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 91,140 | -0,44% | -13,08% | -7,87% | -14,63% | -4,86% | Märkte | |
| BAYER AG NA O.N. | 27,950 | -1,24% | -2,15% | -12,49% | -46,43% | -47,36% | Märkte | |
| BEIERSDORF AG O.N. | 143,050 | +0,07% | -0,66% | +8,62% | +21,07% | +41,01% | Märkte | |
| BRENNTAG SE NA O.N. | 64,580 | -0,31% | -15,20% | -18,27% | -14,37% | -17,01% | Märkte | |
| COMMERZBANK AG | 15,315 | +0,69% | +7,78% | +39,23% | +56,02% | +126,12% | Märkte | |
| CONTINENTAL AG O.N. | 61,200 | -0,10% | -3,44% | -16,48% | -9,39% | -48,24% | Märkte | |
| COVESTRO AG O.N. | 47,09 | -0,08% | -3,92% | -7,67% | +20,99% | -18,78% | Märkte | |
| Daimler Truck Holding AG | 39,53 | -1,81% | -3,42% | +24,04% | +32,56% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,300 | +0,51% | -4,70% | +32,24% | +55,58% | +23,93% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,400 | +0,19% | +0,96% | +5,81% | +15,12% | +39,81% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,800 | 0,00% | +2,76% | -12,23% | -5,50% | -30,66% | Märkte | |
| DT.TELEKOM AG NA | 22,660 | +0,18% | +4,76% | +0,27% | +19,26% | +29,56% | Märkte | |
| E.ON SE NA O.N. | 12,525 | -0,08% | -3,02% | +1,25% | +10,06% | +25,49% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 30,450 | +0,07% | +5,36% | +6,99% | +17,70% | -32,08% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 234,300 | +0,21% | +1,96% | +6,99% | +20,93% | +62,76% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,200 | +0,04% | -3,39% | +23,32% | +34,92% | +25,53% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,000 | +0,17% | +5,58% | +15,10% | +11,76% | -11,65% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,050 | +1,11% | +2,16% | +1,51% | +2,32% | +11,82% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,520 | -0,58% | -11,23% | +4,65% | -9,19% | -2,22% | Märkte | |
| MERCK KGAA O.N. | 172,050 | -0,23% | +11,76% | +18,74% | +2,14% | +16,80% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,100 | +0,04% | -0,74% | +19,74% | +3,26% | +8,26% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 459,000 | -0,69% | +9,16% | +17,15% | +38,92% | +93,88% | Märkte | |
| Porsche AG Vz | 75,74 | -0,34% | -10,87% | -8,24% | -35,35% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,870 | -0,58% | +0,54% | +6,63% | -10,01% | -50,62% | Märkte | |
| QIAGEN NV EO -,01 | 40,80 | -0,79% | +3,42% | +0,54% | -6,55% | +1,52% | Märkte | |
| RHEINMETALL AG | 522,600 | -0,27% | -2,06% | +87,04% | +120,51% | +501,38% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
