TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 30.07.2024 11:37:00 | Diff. +14,71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.372,98XXP | +0,08% | 18.342,15 | 18.401,08 | 18.320,71 | 18.358,27 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N.DE0006062144 | 54,68011:35 | 52,30053,680 | +1,000+1,86% | 54,6402.197 | 54,6402.197 | 54,74052,300 | 17.444934.762,840 | Märkte |
| ALLIANZ SE NA O.N.DE0008404005 | 260,40011:35 | 259,200259,100 | +1,300+0,50% | 260,300462 | 260,300462 | 260,400258,800 | 3.262847.031,500 | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456,60011:35 | 450,700450,700 | +5,900+1,31% | 456,500263 | 456,500263 | 457,100450,700 | 1.774807.291 | Märkte |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25,64011:35 | 25,26025,280 | +0,360+1,42% | 25,6101.562 | 25,6101.562 | 25,75025,170 | 26.454675.398,960 | Märkte |
| RHEINMETALL AGDE0007030009 | 491,40011:35 | 494,200494,100 | -2,700-0,55% | 491,20082 | 491,20082 | 495,900490,300 | 1.336658.102,900 | Märkte |
| BASF SE NA O.N.DE000BASF111 | 42,98511:35 | 42,96542,960 | +0,025+0,06% | 42,9753.724 | 42,9753.724 | 43,30042,895 | 13.823595.483,910 | Märkte |
| SAP SE O.N.DE0007164600 | 193,02011:35 | 192,920193,240 | -0,220-0,11% | 193,060622 | 193,060622 | 194,040191,800 | 2.709521.857,720 | Märkte |
| Porsche AG VzDE000PAG9113 | 69,54011:35 | 70,06069,700 | -0,160-0,23% | 69,460576 | 69,460576 | 70,10069,340 | 7.415517.719 | Märkte |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,53611:35 | 14,30614,310 | +0,226+1,58% | 14,5348.257 | 14,5348.257 | 14,60614,304 | 28.786418.452,770 | Märkte |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31,88011:35 | 31,83031,730 | +0,150+0,47% | 31,8801.255 | 31,8801.255 | 31,93031,290 | 9.836310.145,120 | Märkte |
| COMMERZBANK AGDE000CBK1001 | 15,02011:36 | 14,87514,885 | +0,135+0,91% | 15,0257.987 | 15,0257.987 | 15,02014,780 | 16.880251.362,075 | Märkte |
| BAYER AG NA O.N.DE000BAY0017 | 27,50511:35 | 27,51027,400 | +0,105+0,38% | 27,5254.360 | 27,5254.360 | 27,63527,440 | 8.731240.693,325 | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61,74011:35 | 61,85061,890 | -0,150-0,24% | 61,7102.593 | 61,7102.593 | 62,18061,660 | 3.245201.144,980 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96,00011:35 | 96,40098,740 | -2,740-2,77% | 95,920835 | 95,920835 | 97,22095,060 | 2.010193.081,820 | Märkte |
| RWE AG INH O.N.DE0007037129 | 33,99011:35 | 34,07034,090 | -0,100-0,29% | 33,9803.532 | 33,9803.532 | 34,34033,990 | 5.283180.746,480 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 24,15011:35 | 24,15024,110 | +0,040+0,17% | 24,1504.969 | 24,1504.969 | 24,22024,130 | 6.461156.257,640 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31,55511:35 | 31,41031,410 | +0,145+0,46% | 31,5502.536 | 31,5502.536 | 31,85031,340 | 4.680147.828,280 | Märkte |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79,70011:35 | 79,54079,560 | +0,140+0,18% | 79,680503 | 79,680503 | 80,18079,420 | 1.723137.501,560 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 242,10011:35 | 240,900242,200 | -0,100-0,04% | 242,100166 | 242,100166 | 244,500240,600 | 544132.113,400 | Märkte |
| MERCK KGAA O.N.DE0006599905 | 165,40011:35 | 164,300164,400 | +1,000+0,61% | 165,400242 | 165,400242 | 166,400164,050 | 786130.086,900 | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,35011:35 | 104,100104,100 | +0,250+0,24% | 104,3001.151 | 104,3001.151 | 105,000104,100 | 1.141119.404,100 | Märkte |
| E.ON SE NA O.N.DE000ENAG999 | 12,94011:35 | 12,92512,945 | -0,005-0,04% | 12,9459.270 | 12,9459.270 | 12,97512,915 | 8.041104.125,795 | Märkte |
| SIEMENS AG NA O.N.DE0007236101 | 168,54011:37 | 168,180168,500 | +0,040+0,02% | 168,560712 | 168,560712 | 168,660167,780 | 599100.697 | Märkte |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,69011:35 | 35,70035,710 | -0,020-0,06% | 35,6701.122 | 35,6701.122 | 35,83035,550 | 2.64494.502,800 | Märkte |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,56011:36 | 41,37041,410 | +0,150+0,36% | 41,520964 | 41,520964 | 41,80041,330 | 2.15189.396,810 | Märkte |
| AIRBUSNL0000235190 | 131,20011:35 | 130,620130,200 | +1,000+0,77% | 131,140306 | 131,140306 | 131,340130,260 | 45259.094,520 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28,73011:35 | 28,44028,350 | +0,380+1,34% | 28,7302.785 | 28,7302.785 | 28,78028,380 | 1.68748.335,320 | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40,66011:35 | 40,51040,560 | +0,100+0,25% | 40,6502.953 | 40,6502.953 | 40,90040,510 | 1.14346.580,300 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,92011:35 | 53,84053,860 | +0,060+0,11% | 53,920742 | 53,920742 | 54,34053,720 | 67036.208,200 | Märkte |
| ZALANDO SEDE000ZAL1111 | 24,02011:35 | 23,74023,770 | +0,250+1,05% | 24,0201.666 | 24,0201.666 | 24,54023,730 | 1.12227.193,840 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
