OverviewChartConstituents
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-06-07 12:53:00 PM Chg. -155.73 Open High Low Previous Close
18,488.46XXP -0.84% 18,633.31 18,650.92 18,482.61 18,644.19
 

Master data

WKN: A1EXRV
Ticker: 537Z
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 40
Next exchange holiday: 2024-12-24

Quote data

Open: 18,633.31
High: 18,650.92
Low: 18,482.61
Previous Close: 18,644.19
Trades: 1,173
 

Gainers

Name Last Chg. (%)
Infineon 37.665 +2.78%
Beiersdorf 144.700 +1.22%
COVESTRO 47.47 +0.72%
Rheinmetall 527.600 +0.69%
MTU Aero Engines 229.500 +0.66%
Henkel Vz. 84.340 +0.57%
Commerzbank 15.235 +0.16%
BRENNTAG 64.820 +0.06%
SIEMENS ENERGY 23.02 0.00%
HeidelbergCement 95.120 -0.04%
more

Losers

Name Last Chg. (%)
VONOVIA 27.290 -4.91%
Daimler Truck Hol... 38.76 -3.73%
Airbus Group 149.620 -2.46%
Bayer 27.810 -1.73%
Mercedes 64.780 -1.70%
Siemens 173.220 -1.42%
Allianz 260.500 -1.40%
PORSCHE AUTOM.HLD... 49.460 -1.40%
E.ON 12.385 -1.20%
BMW St. 90.500 -1.14%
more
 

Performance

1 Week
  -0.49%
1 Month  
+0.25%
3 Months  
+3.52%
YTD  
+10.37%
1 Year  
+15.96%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,644.19 18,458.86
1M High / 1M Low: 18,867.54 18,442.02
6M High / 6M Low: 18,867.54 16,439.39
High (YTD): 2024-05-15 18,867.54
Low (YTD): 2024-01-17 16,439.39
52W High: 2024-05-15 18,867.54
52W Low: 2023-10-27 14,621.07
Avg. price 1W:   18,577.58
Avg. volume 1W:   0.00
Avg. price 1M:   18,645.86
Avg. volume 1M:   0.00
Avg. price 6M:   17,604.49
Avg. volume 6M:   0.00
Avg. price 1Y:   16,641.31
Avg. volume 1Y:   0.00
Volatility 1M:   8.57%
Volatility 6M:   9.09%
Volatility 1Y:   10.13%
Volatility 3Y:   -