Konfiguruj obecny widokPołącz grupy
Chicago Wheat Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 546,00 | +0,23% | -5,37% | -9,79% | -12,18% | -26,51% | - | ||
| F ZW 12/24 | 571,50 | +0,22% | -4,91% | -9,18% | -10,25% | -23,65% | - | ||
| F ZW 3/25 | 591,50 | +0,30% | -4,44% | -8,75% | -9,56% | -21,29% | - | ||
| F ZW 5/25 | 602,75 | +0,33% | -4,21% | -8,43% | -8,29% | -21,26% | - | ||
| F ZW 7/25 | 606,00 | +0,33% | -4,11% | -7,80% | -7,06% | -19,20% | - | ||
| F ZW 9/25 | 616,75 | +0,41% | -3,52% | -6,84% | -5,12% | - | - | ||
| F ZW 12/25 | 628,75 | +0,20% | -3,05% | -6,61% | -6,40% | - | - | ||
| F ZW 3/26 | 640,25 | -0,23% | -2,70% | -5,91% | -6,16% | - | - | ||
| F ZW 5/26 | 636,00 | +0,04% | -2,60% | -6,30% | - | - | - | ||
| F ZW 7/26 | 616,00 | +0,04% | -2,30% | -4,16% | -3,90% | - | - |
Corn Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 396,00 | +1,15% | -10,05% | -13,54% | -15,57% | -25,84% | - | ||
| F ZC 12/24 | 411,00 | +1,36% | -9,32% | -12,97% | -13,61% | -22,45% | -2,61% | ||
| F ZC 3/25 | 425,00 | +1,43% | -8,50% | -12,37% | -12,78% | -20,93% | - | ||
| F ZC 5/25 | 434,75 | +1,40% | -7,89% | -11,77% | -11,77% | -20,52% | - | ||
| F ZC 7/25 | 442,25 | +1,38% | -7,43% | -11,06% | -10,57% | -19,70% | - | ||
| F ZC 9/25 | 445,50 | +1,19% | -4,04% | -8,10% | -7,91% | -5,91% | - | ||
| F ZC 12/25 | 452,50 | +0,84% | -2,79% | -7,51% | -6,17% | -8,95% | - | ||
| F ZC 3/26 | 461,50 | +0,49% | -2,79% | -7,19% | -5,91% | - | - | ||
| F ZC 5/26 | 464,75 | -0,05% | -4,18% | -7,60% | -5,44% | - | - | ||
| F ZC 7/26 | 469,00 | +0,05% | -3,70% | -7,13% | -5,25% | -5,63% | - | ||
| F ZC 9/26 | 448,25 | +0,17% | -2,34% | -6,61% | -9,90% | - | - | ||
| F ZC 12/26 | 449,50 | +0,50% | -1,64% | -6,35% | -4,36% | -8,27% | - | ||
| F ZC 7/27 | 462,75 | +0,16% | -1,65% | -5,90% | - | - | - | ||
| F ZC 12/27 | 447,75 | +0,28% | -2,66% | -6,23% | - | - | - |
Oat Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 339,25 | +0,67% | +9,70% | -3,14% | -7,05% | -9,41% | - | ||
| F ZO 12/24 | 327,75 | +0,61% | +3,97% | -7,94% | -10,21% | - | - | ||
| F ZO 3/25 | 328,75 | +2,02% | +1,15% | -8,74% | - | - | - | ||
| F ZO 5/25 | 330,25 | +1,38% | -1,42% | -9,83% | - | - | - | ||
| F ZO 7/25 | 336,00 | +1,36% | +0,30% | -9,43% | -20,57% | -20,57% | - | ||
| F ZO 9/25 | 331,75 | +1,38% | -0,97% | -13,32% | - | - | - | ||
| F ZO 12/25 | 337,00 | +1,35% | -0,15% | -13,48% | - | - | - | ||
| F ZO 3/26 | - | - | -0,15% | -13,58% | - | - | - | ||
| F ZO 5/26 | - | - | -0,15% | - | - | - | - | ||
| F ZO 7/26 | 339,50 | -0,07% | +1,12% | -4,57% | -5,69% | - | - | ||
| F ZO 9/26 | - | - | +1,07% | -4,37% | - | - | - |
Soybean Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1 110,00 | +1,28% | -3,20% | -5,81% | -9,65% | -18,56% | - | ||
| F ZS 9/24 | 1 053,25 | +1,64% | -5,92% | -9,75% | -12,43% | -19,97% | - | ||
| F ZS 11/24 | 1 055,00 | +1,88% | -5,89% | -9,96% | -11,88% | -18,41% | -6,39% | ||
| F ZS 1/25 | 1 069,75 | +1,86% | -5,62% | -9,55% | -11,22% | -17,55% | - | ||
| F ZS 3/25 | 1 080,25 | +1,77% | -5,07% | -8,63% | -10,28% | -13,91% | - | ||
| F ZS 5/25 | 1 089,50 | +1,75% | -4,74% | -8,08% | -9,47% | -12,49% | - | ||
| F ZS 7/25 | 1 097,25 | +1,79% | -4,63% | -7,91% | -9,41% | -13,89% | - | ||
| F ZS 8/25 | 1 089,00 | +1,33% | -4,85% | -8,10% | -12,53% | - | - | ||
| F ZS 9/25 | 1 058,00 | -0,87% | -5,49% | -9,15% | -14,69% | - | - | ||
| F ZS 11/25 | 1 072,00 | +1,49% | -3,53% | -7,41% | -8,06% | -12,15% | - | ||
| F ZS 1/26 | 1 077,00 | -0,05% | -3,84% | -7,63% | - | - | - | ||
| F ZS 3/26 | 1 080,00 | +0,07% | -3,53% | -7,28% | -7,69% | - | - | ||
| F ZS 5/26 | 1 085,00 | +0,58% | -3,41% | -7,05% | - | - | - | ||
| F ZS 7/26 | 1 080,25 | -0,89% | -4,40% | -7,93% | -7,59% | -3,61% | - | ||
| F ZS 8/26 | 1 073,00 | -0,90% | -4,47% | -8,07% | - | - | - | ||
| F ZS 9/26 | 1 060,50 | -0,93% | -3,66% | -7,52% | - | - | - | ||
| F ZS 11/26 | 1 073,25 | +0,40% | -1,90% | -5,48% | -4,24% | -8,66% | - | ||
| F ZS 7/27 | - | - | -2,03% | -5,59% | - | - | - | ||
| F ZS 11/27 | 1 060,00 | -0,33% | -0,38% | -3,64% | - | - | - |
Soybean Meal Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 340,40 | +1,07% | -2,52% | -1,33% | -5,26% | -11,33% | - | ||
| F ZM 9/24 | 322,10 | +1,80% | -5,87% | -6,69% | -10,15% | -14,74% | - | ||
| F ZM 10/24 | 312,00 | +2,06% | -7,61% | -9,62% | -12,31% | -15,97% | - | ||
| F ZM 12/24 | 313,60 | +2,02% | -8,22% | -9,81% | -12,30% | -15,13% | -3,30% | ||
| F ZM 1/25 | 314,40 | +1,98% | -8,23% | -9,71% | -11,98% | -16,83% | - | ||
| F ZM 3/25 | 316,20 | +1,80% | -7,92% | -8,95% | -10,93% | -15,30% | - | ||
| F ZM 5/25 | 319,20 | +1,82% | -7,18% | -8,12% | -9,88% | -10,59% | - | ||
| F ZM 7/25 | 322,10 | +1,58% | -6,93% | -7,79% | -9,57% | -11,75% | - | ||
| F ZM 8/25 | 321,60 | +1,04% | -6,81% | -7,90% | -9,20% | - | - | ||
| F ZM 9/25 | 323,70 | +1,76% | -5,87% | -7,01% | -7,91% | - | - | ||
| F ZM 10/25 | 321,00 | +1,36% | -5,81% | -7,14% | -7,49% | - | - | ||
| F ZM 12/25 | 325,10 | +1,82% | -4,61% | -6,50% | -8,09% | -13,77% | - | ||
| F ZM 1/26 | 320,90 | -0,12% | -5,65% | -7,63% | - | - | - | ||
| F ZM 3/26 | 321,00 | +0,19% | -4,97% | -6,82% | - | - | - | ||
| F ZM 5/26 | 318,80 | -0,31% | -5,68% | -7,62% | - | - | - | ||
| F ZM 7/26 | 320,00 | -0,28% | -5,66% | -7,57% | - | - | - | ||
| F ZM 8/26 | 318,50 | -0,28% | -5,49% | -7,71% | - | - | - | ||
| F ZM 9/26 | 317,10 | -0,31% | -6,02% | -7,42% | - | - | - | ||
| F ZM 10/26 | 315,50 | -0,35% | -6,35% | -7,26% | - | - | - | ||
| F ZM 12/26 | 315,30 | -0,41% | -6,30% | -7,16% | -14,04% | - | - | ||
| F ZM 7/27 | - | - | -3,03% | -3,91% | - | - | - | ||
| F ZM 10/27 | - | - | -3,03% | -3,91% | - | - | - | ||
| F ZM 12/27 | 330,30 | -0,39% | -2,82% | -3,70% | - | - | - |
Soybean Oil Futures ETH
| Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46,9200 | +0,95% | +6,25% | +2,31% | -3,08% | -22,37% | - | ||
| F ZL 9/24 | 46,0800 | +1,07% | +4,14% | +0,30% | -4,04% | -22,55% | - | ||
| F ZL 10/24 | 45,0800 | +1,19% | +2,01% | -1,81% | -5,23% | -23,07% | -21,49% | ||
| F ZL 12/24 | 44,5400 | +1,43% | +0,47% | -3,28% | -6,09% | -23,43% | -22,51% | ||
| F ZL 1/25 | 44,3200 | +1,44% | -0,16% | -4,21% | -6,38% | -23,43% | - | ||
| F ZL 3/25 | 44,1900 | +1,42% | -0,61% | -4,76% | -6,52% | -18,17% | - | ||
| F ZL 5/25 | 44,1200 | +1,45% | -0,90% | -5,24% | -6,58% | -18,27% | - | ||
| F ZL 7/25 | 44,0100 | +1,52% | -1,41% | -6,36% | -5,03% | -19,98% | - | ||
| F ZL 8/25 | 43,0700 | -1,35% | -2,93% | -7,67% | -7,87% | - | - | ||
| F ZL 9/25 | 42,7000 | -1,43% | -2,84% | -7,89% | -7,34% | - | - | ||
| F ZL 10/25 | 42,1800 | -1,63% | -3,08% | -8,16% | -9,87% | -24,00% | - | ||
| F ZL 12/25 | 41,9000 | -2,03% | -3,90% | -8,91% | -10,18% | -22,12% | - | ||
| F ZL 1/26 | 41,9100 | -1,74% | -3,94% | -8,59% | - | - | - | ||
| F ZL 3/26 | 41,9300 | -1,73% | -3,94% | -8,55% | - | - | - | ||
| F ZL 5/26 | 41,9600 | -1,57% | -3,72% | -8,38% | - | - | - | ||
| F ZL 7/26 | 42,2800 | -0,68% | -2,96% | -7,71% | -12,97% | - | - | ||
| F ZL 8/26 | - | - | -3,65% | -8,39% | - | - | - | ||
| F ZL 9/26 | - | - | -3,65% | -8,38% | - | - | - | ||
| F ZL 10/26 | - | - | -3,66% | -8,41% | - | - | - | ||
| F ZL 12/26 | 41,7600 | -1,37% | -3,80% | -8,56% | -24,80% | - | - | ||
| F ZL 7/27 | - | - | -3,81% | -8,58% | - | - | - | ||
| F ZL 10/27 | - | - | -3,81% | -8,58% | - | - | - | ||
| F ZL 12/27 | - | - | -3,83% | -8,63% | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
