DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-12-20 9:52:04 PM | Chg. -0.70 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.80EUR | -0.31% | 1,010 Turnover: 224,322 |
-Bid Size: - | -Ask Size: - | 41.37 bill.EUR | 1.70% | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:52:04 PM | 223.80 | 0 |
| 2024-12-20 | 8:34:03 PM | 224.10 | 0 |
| 2024-12-20 | 7:10:13 PM | 223.90 | 0 |
| 2024-12-20 | 5:55:10 PM | 223.80 | 0 |
| 2024-12-20 | 5:10:03 PM | 224.10 | 0 |
| 2024-12-20 | 4:40:11 PM | 223.40 | 0 |
| 2024-12-20 | 3:36:12 PM | 222.60 | 0 |
| 2024-12-20 | 2:15:41 PM | 222.00 | 950 |
| 2024-12-20 | 1:21:04 PM | 221.10 | 0 |
| 2024-12-20 | 12:34:04 PM | 221.70 | 0 |
| 2024-12-20 | 11:44:03 AM | 221.90 | 0 |
| 2024-12-20 | 10:52:03 AM | 222.40 | 0 |
| 2024-12-20 | 10:20:03 AM | 222.50 | 0 |
All quotes in EUR
