SAP SE O.N./ DE0007164600 /
| 2024-07-26 1:30:24 PM | Chg. +2.28 | Volume | Bid8:53:50 PM | Ask8:53:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.54EUR | +1.18% | 175 Turnover: 34,009.98 |
-Bid Size: - | -Ask Size: - | 229.25 bill.EUR | 1.12% | 37.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:30:24 PM | 195.54 | 38 |
| 2024-07-26 | 12:37:37 PM | 195.28 | 2 |
| 2024-07-26 | 11:15:10 AM | 195.54 | 25 |
| 2024-07-26 | 9:35:59 AM | 193.64 | 110 |
| 2024-07-26 | 8:02:09 AM | 194.60 | 0 |
| 2024-07-25 | 4:18:40 PM | 193.26 | 35 |
| 2024-07-25 | 10:24:02 AM | 191.62 | 20 |
| 2024-07-25 | 9:58:57 AM | 193.34 | 43 |
| 2024-07-25 | 8:00:52 AM | 192.70 | 150 |
| 2024-07-24 | 9:43:33 PM | 193.58 | 50 |
| 2024-07-24 | 8:39:17 PM | 194.28 | 2 |
| 2024-07-24 | 4:59:31 PM | 193.94 | 65 |
| 2024-07-24 | 4:37:39 PM | 193.96 | 30 |
All quotes in EUR
