TradeGate | 79.66011:42 AM | 80.56080.580 | -0.920-1.14% | 79.880190 | 79.900210 | 80.80079.640 | 1,14591,686.620 | |
gettex | 79.84011:59 AM | 80.46080.440 | -0.600-0.75% | 79.860188 | 79.920188 | 80.46079.640 | 34027,146.240 | |
Lang & Schwarz | 79.86012:10 PM | 80.54080.460 | -0.600-0.75% | 79.860- | 79.900- | 80.72079.560 | -- | |
Quotrix | 80.58008:00 AM | 80.680079.9000 | +0.6800+0.85% | 79.8800400 | 79.9000400 | 80.680080.5800 | 352,820.3000 | |
Euronext Milan | 79.3611:13 AM | 79.3680.44 | -1.08-1.34% | 79.50126 | 80.12248 | 79.3679.36 | 302,380.80 | |
Stuttgart | 79.74011:50 AM | 80.62080.580 | -0.840-1.04% | 79.820502 | 79.820502 | 80.66079.620 | 66052,664.700 | |
Xetra | 79.8211:55 AM | 80.6680.58 | -0.76-0.94% | 79.8025 | 79.84401 | 80.7279.58 | 83,2536.66 mill. | |
LSE International Off-book | 79.6011:45 AM | 80.7480.34 | -0.74-0.93% | 78.865,000 | 80.525,000 | 80.8079.60 | 1,365109,217.96 | |
Turquoise | 79.7811:56 AM | 80.5680.46 | -0.68-0.85% | -- | -- | 80.6579.58 | 7,909633,526.87 | |
Cboe Europe DXE | 79.7811:56 AM | 80.7380.46 | -0.68-0.85% | 79.7643 | 79.80208 | 80.7379.58 | 67,4022.41 mill. | |
Vienna Global Market | 79.7611:00 AM | 80.7480.36 | -0.60-0.75% | 79.52120 | 80.04120 | 80.7479.76 | 0- | |
Düsseldorf | 80.309:32 AM | 80.5280.46 | -0.16-0.20% | 79.78510 | 79.86510 | 80.5280.30 | 00.00 | |
Bulgaria | 80.362024-07-26 | 80.3680.42 | -0.06-0.07% | 79.76190 | 79.78340 | 80.3680.36 | 00.00 | |
Frankfurt | 79.700011:03 AM | 80.540079.7200 | -0.0200-0.03% | 79.7600320 | 79.8000320 | 80.540079.7000 | 21016,737 | |
Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
München | 80.468:00 AM | 80.4680.12 | +0.34+0.42% | 79.78600 | 79.84600 | 80.4680.46 | 00.00 | |
Berlin | 80.468:00 AM | 80.4679.86 | +0.60+0.75% | 79.78600 | 79.84600 | 80.4680.46 | 00.00 | |
Hamburg | 80.548:16 AM | 80.5479.84 | +0.70+0.88% | 79.80218 | 79.84221 | 80.5480.54 | 00.00 | |
Hannover | 80.548:16 AM | 80.5479.84 | +0.70+0.88% | 79.80218 | 79.84221 | 80.5480.54 | 00.00 | |
Budapest | 33,500.002024-07-11 | 33,500.0032,600.00 | -- | 31,120.00320 | 31,320.00320 | 33,500.0033,500.00 | 267,000 | |
Cboe Europe BXE | 80.402024-07-26 | 80.4580.38 | -- | -- | -- | 80.4580.40 | 1179,409.70 | |
Cboe Europe CXE | 80.582024-07-25 | 81.2781.36 | -- | -- | -- | 81.2780.58 | 31625,568.99 | |
London International | 83.462024-05-24 | 83.0983.36 | -- | 78.865,000 | 80.525,000 | 84.0882.56 | 6,020483,440.82 | |
Nasdaq Other OTC | 86.84002024-06-20 | 86.840089.3330 | -- | -- | -- | 86.840086.8400 | 41035,604.4000 | |