TradeGate79.66011:42 AM80.56080.580-0.920-1.14%79.88019079.90021080.80079.6401,14591,686.620
gettex79.84011:59 AM80.46080.440-0.600-0.75%79.86018879.92018880.46079.64034027,146.240
Lang & Schwarz79.86012:10 PM80.54080.460-0.600-0.75%79.860-79.900-80.72079.560--
Quotrix80.58008:00 AM80.680079.9000+0.6800+0.85%79.880040079.900040080.680080.5800352,820.3000
Euronext Milan79.3611:13 AM79.3680.44-1.08-1.34%79.5012680.1224879.3679.36302,380.80
Stuttgart79.74011:50 AM80.62080.580-0.840-1.04%79.82050279.82050280.66079.62066052,664.700
Xetra79.8211:55 AM80.6680.58-0.76-0.94%79.802579.8440180.7279.5883,2536.66 mill.
LSE International Off-book79.6011:45 AM80.7480.34-0.74-0.93%78.865,00080.525,00080.8079.601,365109,217.96
Turquoise79.7811:56 AM80.5680.46-0.68-0.85%----80.6579.587,909633,526.87
Cboe Europe DXE79.7811:56 AM80.7380.46-0.68-0.85%79.764379.8020880.7379.5867,4022.41 mill.
Vienna Global Market79.7611:00 AM80.7480.36-0.60-0.75%79.5212080.0412080.7479.760-
Düsseldorf80.309:32 AM80.5280.46-0.16-0.20%79.7851079.8651080.5280.3000.00
Bulgaria80.362024-07-2680.3680.42-0.06-0.07%79.7619079.7834080.3680.3600.00
Frankfurt79.700011:03 AM80.540079.7200-0.0200-0.03%79.760032079.800032080.540079.700021016,737
Euronext Milan (TAH)80.622024-06-2680.8680.42+0.20+0.25%----80.8680.382161.24
München80.468:00 AM80.4680.12+0.34+0.42%79.7860079.8460080.4680.4600.00
Berlin80.468:00 AM80.4679.86+0.60+0.75%79.7860079.8460080.4680.4600.00
Hamburg80.548:16 AM80.5479.84+0.70+0.88%79.8021879.8422180.5480.5400.00
Hannover80.548:16 AM80.5479.84+0.70+0.88%79.8021879.8422180.5480.5400.00
Budapest33,500.002024-07-1133,500.0032,600.00--31,120.0032031,320.0032033,500.0033,500.00267,000
Cboe Europe BXE80.402024-07-2680.4580.38------80.4580.401179,409.70
Cboe Europe CXE80.582024-07-2581.2781.36------81.2780.5831625,568.99
London International83.462024-05-2483.0983.36--78.865,00080.525,00084.0882.566,020483,440.82
Nasdaq Other OTC86.84002024-06-2086.840089.3330------86.840086.840041035,604.4000