TradeGate | 98,42005.07.2024 | 98,76098,880 | -0,460-0,47% | 98,460160 | 98,600176 | 99,90097,960 | 9.940986.267,680 | |
gettex | 98,56005.07.2024 | 98,66098,720 | -0,160-0,16% | 98,400102 | 98,540102 | 99,86097,860 | 1.067105.501,260 | |
Lang & Schwarz | 98,42013:03 | 98,42098,420 | 0,0000,00% | 98,420- | 98,580- | 98,42098,420 | -- | |
Quotrix | 98,260005.07.2024 | 98,900097,3000 | +0,9600+0,99% | 98,4600230 | 98,6000230 | 99,600098,2600 | 40540.121,9000 | |
Frankfurt | 97,880005.07.2024 | 98,800098,8600 | -0,9800-0,99% | -- | -- | 99,740097,8800 | 35635.189,6200 | |
Euronext Milan | 97,9205.07.2024 | 98,8298,58 | -0,66-0,67% | -- | -- | 99,7098,78 | 19018.827,38 | |
Vienna Global Market | 98,3205.07.2024 | 99,3898,98 | -0,66-0,67% | -- | -- | 99,7298,32 | 0- | |
Turquoise | 98,1805.07.2024 | 99,1098,82 | -0,64-0,65% | -- | -- | 99,8897,88 | 7.3501,16 Mio. | |
Cboe Europe DXE | 98,2205.07.2024 | 99,1098,82 | -0,60-0,61% | -- | -- | 99,9097,84 | 90.7905,17 Mio. | |
Düsseldorf | 98,0605.07.2024 | 98,7498,50 | -0,44-0,45% | -- | -- | 99,4698,00 | 00.00 | |
Xetra | 98,4205.07.2024 | 99,1098,78 | -0,36-0,36% | -- | -- | 100,0097,88 | 239.71823,68 Mio. | |
LSE International Off-book | 98,0205.07.2024 | 99,0698,30 | -0,28-0,28% | -- | -- | 99,8697,96 | 15.9491,58 Mio. | |
Stuttgart | 98,46005.07.2024 | 98,80098,680 | -0,220-0,22% | -- | -- | 99,90097,960 | 2.006198.977,320 | |
Hamburg | 98,7205.07.2024 | 98,7298,62 | +0,10+0,10% | -- | -- | 98,7298,72 | 00.00 | |
Bulgaria | 98,3805.07.2024 | 98,3898,08 | +0,30+0,31% | -- | -- | 98,3898,38 | 00.00 | |
Hannover | 98,7205.07.2024 | 98,7297,12 | +1,60+1,65% | -- | -- | 98,7298,72 | 00.00 | |
Berlin | 98,6605.07.2024 | 98,6696,92 | +1,74+1,80% | -- | -- | 98,6698,66 | 00.00 | |
München | 99,5405.07.2024 | 98,6696,98 | +2,56+2,64% | -- | -- | 99,7698,66 | 6597,46 | |
Cboe Europe BXE | 97,5503.07.2024 | 96,0894,96 | -- | -- | -- | 97,5596,08 | 59245.745,01 | |
Cboe Europe CXE | 94,9702.07.2024 | 95,0996,14 | -- | -- | -- | 95,0994,64 | 28727.235,21 | |
Euronext Milan (TAH) | 82,1631.01.2024 | 84,00- | -- | -- | -- | 84,0081,80 | 6493 | |
London International | 99,4324.05.2024 | 98,7498,92 | -- | -- | -- | 99,8497,56 | 314.798851.164,47 | |
Nasdaq Other OTC | 102,000026.06.2024 | 102,0000101,6700 | -- | -- | -- | 102,0000102,0000 | 10010.200 | |