gettex | 256,10013:13 | 257,100257,600 | -1,500-0,58% | 256,600117 | 256,800117 | 258,300254,400 | 23760.809,600 | |
TradeGate | 256,40013:32 | 258,100257,500 | -1,100-0,43% | 256,600150 | 256,800100 | 258,800254,600 | 1.227315.043,500 | |
Lang & Schwarz | 256,60013:36 | 257,300257,000 | -0,400-0,16% | 256,600- | 256,800- | 258,300254,200 | -- | |
Quotrix | 256,200013:03 | 258,3000256,5000 | -0,3000-0,12% | 256,6000100 | 256,8000100 | 258,3000255,6000 | 12531.971 | |
Nasdaq Other OTC | 277,000026.07.2024 | 281,0330279,7060 | -2,7060-0,97% | -- | -- | 285,5310267,5400 | 15540.110,3130 | |
Xetra | 256,3013:17 | 257,70257,90 | -1,60-0,62% | 256,30123 | 256,50119 | 258,60254,30 | 19.8225,07 Mio. | |
Vienna Global Market | 256,6013:00 | 258,00258,10 | -1,50-0,58% | 255,3035 | 257,8043 | 258,00255,50 | 0- | |
Turquoise | 256,5013:21 | 257,80257,80 | -1,30-0,50% | -- | -- | 258,40254,30 | 1.826467.451,15 | |
Cboe Europe DXE | 256,5013:21 | 257,30257,80 | -1,30-0,50% | 256,4045 | 256,6038 | 258,55254,30 | 17.2702,53 Mio. | |
Frankfurt | 256,100013:13 | 257,9000257,3000 | -1,2000-0,47% | 256,4000150 | 256,6000150 | 257,9000256,1000 | 61.542 | |
Berlin | 256,5013:21 | 258,40257,60 | -1,10-0,43% | 256,20640 | 256,80640 | 258,40254,90 | 1256,60 | |
Stuttgart | 256,40013:20 | 258,400257,300 | -0,900-0,35% | 256,500156 | 256,500156 | 258,800254,300 | 7218.541,200 | |
LSE International Off-book | 256,5013:20 | 257,55256,41 | +0,09+0,04% | 253,902.000 | 259,402.000 | 258,60254,40 | 764195.968,85 | |
Düsseldorf | 256,6012:32 | 258,10256,40 | +0,20+0,08% | 256,40160 | 256,70160 | 258,10255,10 | 00.00 | |
Hamburg | 257,908:16 | 257,90257,10 | +0,80+0,31% | 256,40196 | 256,6062 | 257,90257,90 | 00.00 | |
München | 255,709:45 | 258,10252,90 | +2,80+1,11% | 256,40100 | 256,6062 | 258,10255,70 | 00.00 | |
Hannover | 258,808:04 | 258,80253,30 | +5,50+2,17% | 256,40227 | 256,6062 | 258,80258,80 | 4010.352 | |
Bulgaria | 256,0026.07.2024 | 256,00250,40 | +5,60+2,24% | 256,40200 | 256,60100 | 256,00256,00 | 00.00 | |
Euronext Milan (TAH) | 259,1015.07.2024 | 258,20241,90 | +17,20+7,11% | -- | -- | 259,40258,20 | 8020.728 | |
Cboe Europe BXE | 257,8026.07.2024 | 257,80252,80 | -- | -- | -- | 257,80257,80 | 19750.786,60 | |
Cboe Europe CXE | 253,6025.07.2024 | 248,20247,30 | -- | -- | -- | 253,60248,20 | 8621.548,60 | |
Euronext Milan | 257,5026.07.2024 | 257,00253,60 | -- | 255,60142 | 257,1032 | 257,00257,00 | 82.056 | |
London International | 232,5024.05.2024 | 232,50234,00 | -- | 253,902.000 | 259,402.000 | 235,80231,00 | 3.880838.033,50 | |