Lang & Schwarz27,36013:0327,36027,3600,0000,00%27,360-27,400-27,36027,360--
Quotrix27,30002024. 07. 05.26,890026,8100+0,4900+1,83%27,370050027,410050027,500026,88002 25161 202,0200
gettex27,3602024. 07. 05.26,93026,820+0,540+2,01%27,37043827,41043827,59026,73028 345772 003,950
TradeGate27,4102024. 07. 05.26,81026,850+0,560+2,09%27,37040027,4104 94527,55026,790132 6843,61 mill.
Hannover26,7602024. 07. 05.26,76026,7600,0000,00%----26,76026,76000.000
München26,7502024. 07. 05.26,75026,670+0,080+0,30%----26,75026,75000.000
LSE International Off-book27,122024. 07. 05.26,8926,96+0,16+0,58%----27,5726,67100 3622,74 mill.
Bulgaria27,252024. 07. 05.27,2526,86+0,39+1,45%----27,2527,2500.00
Düsseldorf27,2702024. 07. 05.26,80026,730+0,540+2,02%----27,27026,80000.000
Euronext Milan (TAH)25,6902024. 06. 27.25,69025,180+0,510+2,03%----25,69025,690125,690
Cboe Europe DXE27,342024. 07. 05.26,9126,76+0,58+2,15%----27,5826,87612 5586,6 mill.
Berlin27,3802024. 07. 05.26,85026,800+0,580+2,16%----27,38026,85000.000
Xetra27,3902024. 07. 05.26,88026,790+0,600+2,24%----27,58026,8802,44 mill.66,71 mill.
Turquoise27,352024. 07. 05.26,8926,75+0,61+2,26%----27,5826,89111 8093,03 mill.
Vienna Global Market27,382024. 07. 05.26,9326,76+0,62+2,32%----27,4026,930-
Stuttgart27,3702024. 07. 05.26,82026,740+0,630+2,36%----27,54026,79020 081547 061,170
Frankfurt27,41002024. 07. 05.26,760026,7400+0,6700+2,51%----27,410026,76007 109193 480,1100
Hamburg27,4902024. 07. 05.26,75026,760+0,730+2,73%----27,49026,75047112 835,520
Cboe Europe BXE26,842024. 07. 04.27,0526,76------27,0526,841 49540 156,25
Cboe Europe CXE26,642024. 06. 24.26,4026,39------26,6426,406158,92
Euronext Milan26,6702024. 07. 03.26,23026,570------26,23026,230378,690
London International27,972024. 05. 24.28,0728,66------28,6027,68228 3073,57 mill.
Nasdaq Other OTC28,74002024. 07. 03.28,700028,9100------28,900028,70001 41031 873,9200