Lang & Schwarz | 27,36013:03 | 27,36027,360 | 0,0000,00% | 27,360- | 27,400- | 27,36027,360 | -- | |
Quotrix | 27,30002024. 07. 05. | 26,890026,8100 | +0,4900+1,83% | 27,3700500 | 27,4100500 | 27,500026,8800 | 2 25161 202,0200 | |
gettex | 27,3602024. 07. 05. | 26,93026,820 | +0,540+2,01% | 27,370438 | 27,410438 | 27,59026,730 | 28 345772 003,950 | |
TradeGate | 27,4102024. 07. 05. | 26,81026,850 | +0,560+2,09% | 27,370400 | 27,4104 945 | 27,55026,790 | 132 6843,61 mill. | |
Hannover | 26,7602024. 07. 05. | 26,76026,760 | 0,0000,00% | -- | -- | 26,76026,760 | 00.000 | |
München | 26,7502024. 07. 05. | 26,75026,670 | +0,080+0,30% | -- | -- | 26,75026,750 | 00.000 | |
LSE International Off-book | 27,122024. 07. 05. | 26,8926,96 | +0,16+0,58% | -- | -- | 27,5726,67 | 100 3622,74 mill. | |
Bulgaria | 27,252024. 07. 05. | 27,2526,86 | +0,39+1,45% | -- | -- | 27,2527,25 | 00.00 | |
Düsseldorf | 27,2702024. 07. 05. | 26,80026,730 | +0,540+2,02% | -- | -- | 27,27026,800 | 00.000 | |
Euronext Milan (TAH) | 25,6902024. 06. 27. | 25,69025,180 | +0,510+2,03% | -- | -- | 25,69025,690 | 125,690 | |
Cboe Europe DXE | 27,342024. 07. 05. | 26,9126,76 | +0,58+2,15% | -- | -- | 27,5826,87 | 612 5586,6 mill. | |
Berlin | 27,3802024. 07. 05. | 26,85026,800 | +0,580+2,16% | -- | -- | 27,38026,850 | 00.000 | |
Xetra | 27,3902024. 07. 05. | 26,88026,790 | +0,600+2,24% | -- | -- | 27,58026,880 | 2,44 mill.66,71 mill. | |
Turquoise | 27,352024. 07. 05. | 26,8926,75 | +0,61+2,26% | -- | -- | 27,5826,89 | 111 8093,03 mill. | |
Vienna Global Market | 27,382024. 07. 05. | 26,9326,76 | +0,62+2,32% | -- | -- | 27,4026,93 | 0- | |
Stuttgart | 27,3702024. 07. 05. | 26,82026,740 | +0,630+2,36% | -- | -- | 27,54026,790 | 20 081547 061,170 | |
Frankfurt | 27,41002024. 07. 05. | 26,760026,7400 | +0,6700+2,51% | -- | -- | 27,410026,7600 | 7 109193 480,1100 | |
Hamburg | 27,4902024. 07. 05. | 26,75026,760 | +0,730+2,73% | -- | -- | 27,49026,750 | 47112 835,520 | |
Cboe Europe BXE | 26,842024. 07. 04. | 27,0526,76 | -- | -- | -- | 27,0526,84 | 1 49540 156,25 | |
Cboe Europe CXE | 26,642024. 06. 24. | 26,4026,39 | -- | -- | -- | 26,6426,40 | 6158,92 | |
Euronext Milan | 26,6702024. 07. 03. | 26,23026,570 | -- | -- | -- | 26,23026,230 | 378,690 | |
London International | 27,972024. 05. 24. | 28,0728,66 | -- | -- | -- | 28,6027,68 | 228 3073,57 mill. | |
Nasdaq Other OTC | 28,74002024. 07. 03. | 28,700028,9100 | -- | -- | -- | 28,900028,7000 | 1 41031 873,9200 | |