VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-07-25 9:52:03 PM | Chg. -0.170 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.910EUR | -0.61% | 35 Turnover: 976.850 |
-Bid Size: - | -Ask Size: - | 22.45 bill.EUR | 3.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:03 PM | 27.910 | 0 |
| 2024-07-25 | 8:34:03 PM | 28.040 | 0 |
| 2024-07-25 | 7:10:13 PM | 28.060 | 0 |
| 2024-07-25 | 5:55:10 PM | 28.120 | 0 |
| 2024-07-25 | 5:10:03 PM | 28.050 | 0 |
| 2024-07-25 | 4:40:14 PM | 27.980 | 0 |
| 2024-07-25 | 3:36:13 PM | 27.890 | 0 |
| 2024-07-25 | 2:51:13 PM | 27.910 | 35 |
| 2024-07-25 | 2:13:03 PM | 27.760 | 0 |
| 2024-07-25 | 1:21:03 PM | 27.710 | 0 |
| 2024-07-25 | 12:34:03 PM | 27.780 | 0 |
| 2024-07-25 | 11:44:03 AM | 27.810 | 0 |
| 2024-07-25 | 10:52:03 AM | 27.800 | 0 |
All quotes in EUR
