DAX/ DE0008469008
DAX| 27/06/2024 15:43:04 | Chg. +67.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,222.99XXP | +0.37% | 18,154.97 | 18,236.18 | 18,141.28 | 18,155.24 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 32.39015:58 | 33.31033.310 | -0.920-2.76% | 32.3701,000 | 32.3801,500 | 33.32032.310 | 167,9975.48 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 217.70015:55 | 221.300222.000 | -4.300-1.94% | 216.800100 | 217.000150 | 222.100215.100 | 3,491761,537.300 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.89515:57 | 34.08034.450 | -0.555-1.61% | 33.905300 | 33.910600 | 34.50033.895 | 31,2531.07 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 140.00015:57 | 142.300142.200 | -2.200-1.55% | 140.000150 | 140.050100 | 142.450140.000 | 940133,063.450 | Markets |
| ZALANDO SEDE000ZAL1111 | 21.4215:55 | 21.6721.72 | -0.30-1.38% | 21.40700 | 21.41700 | 21.7021.07 | 71,1211.51 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.33015:58 | 12.48012.475 | -0.145-1.16% | 12.3202,500 | 12.3251,500 | 12.51512.275 | 139,7211.73 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.00015:55 | 38.26038.440 | -0.440-1.14% | 38.0201,100 | 38.0301,100 | 38.39037.900 | 49,8481.9 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 63.70015:43 | 64.16064.160 | -0.460-0.72% | 63.800200 | 63.820350 | 64.38063.580 | 2,260144,657.720 | Markets |
| Porsche AG VzDE000PAG9113 | 70.1215:57 | 70.9670.62 | -0.50-0.71% | 70.10300 | 70.12150 | 71.1869.88 | 26,4361.86 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.5415:58 | 36.8036.78 | -0.24-0.65% | 36.52550 | 36.54550 | 36.8936.42 | 37,5571.38 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 487.30015:58 | 488.500490.500 | -3.200-0.65% | 487.10050 | 487.30050 | 494.100485.500 | 18,2608.93 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.99015:54 | 64.30064.340 | -0.350-0.54% | 64.020900 | 64.030900 | 64.44063.810 | 57,6633.69 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 115.35015:45 | 115.500115.900 | -0.550-0.47% | 115.350450 | 115.450150 | 116.000114.950 | 2,886333,051 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.09015:58 | 42.28042.270 | -0.180-0.43% | 42.080850 | 42.100360 | 42.41042.000 | 45,1101.9 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 25.96515:58 | 25.90526.045 | -0.080-0.31% | 25.965600 | 25.970500 | 26.20025.800 | 113,9892.96 mill. | Markets |
| AIRBUSNL0000235190 | 131.04015:58 | 131.460131.200 | -0.160-0.12% | 131.02080 | 131.040145 | 132.460129.900 | 34,3964.5 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.80015:56 | 104.900104.850 | -0.050-0.05% | 104.750670 | 104.800550 | 105.300104.500 | 40,8504.28 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 23.37015:58 | 23.30023.330 | +0.040+0.17% | 23.3702,000 | 23.3802,000 | 23.44023.250 | 167,3203.92 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.20015:58 | 88.10088.000 | +0.200+0.23% | 88.200200 | 88.220200 | 88.92087.960 | 21,4991.9 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.50515:58 | 45.28045.400 | +0.105+0.23% | 45.510600 | 45.515600 | 45.81045.185 | 59,9652.72 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235.70015:28 | 235.100235.100 | +0.600+0.26% | 235.50070 | 235.600170 | 235.800235.000 | 1,831430,816.300 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.02015:55 | 27.91027.930 | +0.090+0.32% | 28.030900 | 28.040770 | 28.14027.910 | 25,831724,531.440 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.40015:58 | 258.700258.500 | +0.900+0.35% | 259.300600 | 259.400600 | 260.500258.500 | 13,6623.54 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.00015:47 | 222.000222.200 | +0.800+0.36% | 222.500150 | 222.600200 | 223.500219.800 | 2,412535,526.700 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.5415:56 | 24.4324.45 | +0.09+0.37% | 24.57900 | 24.59900 | 24.6824.08 | 157,1773.83 mill. | Markets |
| SAP SE O.N.DE0007164600 | 186.48015:58 | 185.320185.680 | +0.800+0.43% | 186.640300 | 186.660250 | 187.800185.000 | 22,7324.24 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.75015:35 | 154.500154.950 | +0.800+0.52% | 156.300200 | 156.400150 | 157.250154.000 | 4,043631,562.350 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.80015:58 | 83.36083.360 | +0.440+0.53% | 83.780200 | 83.800180 | 84.38083.360 | 7,040588,589.580 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 468.80015:53 | 465.100466.300 | +2.500+0.54% | 469.00040 | 469.10070 | 469.800465.100 | 4,7742.23 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.7815:43 | 54.4054.48 | +0.30+0.55% | 54.90500 | 54.92500 | 55.5054.26 | 17,463960,922.24 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
