RHEINMETALL AG/ DE0007030009 /
| 2024-07-26 9:59:05 PM | Chg. +14.700 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.000EUR | +3.11% | 46,297 Turnover: 22.46 mill. |
488.000Bid Size: 1,020 | 490.000Ask Size: 100 | 21.31 bill.EUR | 1.16% | 39.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:05 PM | 488.000 | 10 |
| 2024-07-26 | 9:58:56 PM | 490.000 | 7 |
| 2024-07-26 | 9:58:13 PM | 490.000 | 12 |
| 2024-07-26 | 9:57:38 PM | 489.100 | 5 |
| 2024-07-26 | 9:57:15 PM | 488.100 | 45 |
| 2024-07-26 | 9:53:58 PM | 488.100 | 70 |
| 2024-07-26 | 9:52:13 PM | 488.500 | 20 |
| 2024-07-26 | 9:52:10 PM | 488.600 | 40 |
| 2024-07-26 | 9:52:05 PM | 488.700 | 270 |
| 2024-07-26 | 9:52:00 PM | 488.800 | 100 |
| 2024-07-26 | 9:51:41 PM | 488.800 | 100 |
| 2024-07-26 | 9:51:05 PM | 489.800 | 19 |
| 2024-07-26 | 9:46:56 PM | 488.800 | 2 |
All quotes in EUR
