gettex | 175.35010:44 AM | 174.650175.000 | +0.350+0.20% | 174.900257 | 175.000257 | 176.000174.650 | 193,339.350 | |
Lang & Schwarz | 174.90011:08 AM | 174.500174.500 | +0.400+0.23% | 174.900- | 175.000- | 176.400174.400 | -- | |
TradeGate | 175.10011:05 AM | 174.450174.500 | +0.600+0.34% | 174.900150 | 175.000250 | 176.150174.450 | 1,586277,869.750 | |
Quotrix | 175.20007:57 AM | 175.2000173.1500 | +2.0500+1.18% | 174.9000260 | 175.0000260 | 175.2000175.2000 | -- | |
Bulgaria | 174.652024-09-02 | 174.65176.70 | -2.05-1.16% | 175.20250 | 175.30150 | 174.65174.65 | 00.00 | |
Berlin | 174.658:00 AM | 174.65175.45 | -0.80-0.46% | 175.20200 | 175.30200 | 174.65174.65 | 00.00 | |
Hannover | 174.908:16 AM | 174.90175.60 | -0.70-0.40% | 175.20400 | 175.3017 | 174.90174.90 | 00.00 | |
Frankfurt | 175.350010:30 AM | 174.9000175.4500 | -0.1000-0.06% | 175.2000300 | 175.3000143 | 175.3500174.9000 | 11720,494.9500 | |
München | 175.458:00 AM | 175.45175.45 | 0.000.00% | 175.20200 | 175.30200 | 175.45175.45 | 00.00 | |
Xetra | 175.2510:48 AM | 175.25175.20 | +0.05+0.03% | 175.20695 | 175.3017 | 176.55175.20 | 13,8992.44 mill. | |
Cboe Europe DXE | 175.3010:52 AM | 175.38175.20 | +0.10+0.06% | 175.2533 | 175.30103 | 176.48175.28 | 6,582723,672.25 | |
Turquoise | 175.3510:43 AM | 175.40175.15 | +0.20+0.11% | -- | -- | 176.45175.35 | 52692,521.30 | |
Hamburg | 174.908:16 AM | 174.90174.70 | +0.20+0.11% | 175.20286 | 175.3017 | 174.90174.90 | 00.00 | |
Stuttgart | 175.30010:50 AM | 174.500174.550 | +0.750+0.43% | 175.250229 | 175.250229 | 176.250174.500 | 9616,880.900 | |
LSE International Off-book | 175.3010:47 AM | 175.45174.55 | +0.75+0.43% | 173.755,000 | 177.355,000 | 176.25175.30 | 34159,929.90 | |
Vienna Global Market | 176.209:05 AM | 176.20175.15 | +1.05+0.60% | 174.6065 | 175.9065 | 176.20176.20 | 0- | |
Düsseldorf | 175.859:41 AM | 174.45174.50 | +1.35+0.77% | 175.20230 | 175.35230 | 176.05174.45 | 457,913.25 | |
Nasdaq Other OTC | 200.56002024-08-30 | 199.0150195.0000 | +5.5600+2.85% | -- | -- | 200.5600199.0150 | 193,798.5900 | |
Cboe Europe BXE | 174.632024-08-29 | 174.75172.35 | -- | -- | -- | 174.75174.63 | 12221,311.88 | |
Cboe Europe CXE | 174.752024-08-29 | 175.50172.40 | -- | -- | -- | 175.50174.75 | 10618,569.25 | |
Euronext Milan | 175.252024-09-02 | 174.15176.45 | -- | 174.75300 | 175.75451 | 175.15173.80 | 305,232.75 | |
Euronext Milan (TAH) | 175.25- | -- | -- | -- | -- | -- | -- | |
London International | 167.702024-05-24 | 167.80169.40 | -- | 173.755,000 | 177.355,000 | 170.10166.70 | 147,844978,885.25 | |