Lang & Schwarz | 160.7502024-07-28 | 160.900161.000 | -0.250-0.16% | 160.750- | 161.750- | 160.900160.750 | -- | |
gettex | 161.6502024-07-26 | 154.850154.850 | +6.800+4.39% | 160.650124 | 161.650124 | 162.300154.650 | 2,034324,907.100 | |
TradeGate | 162.0002024-07-26 | 154.300154.400 | +7.600+4.92% | 161.000100 | 162.000100 | 164.950154.200 | 8,5441.36 mill. | |
Quotrix | 160.40002024-07-26 | 154.9000152.6000 | +7.8000+5.11% | 161.0000130 | 162.0000130 | 160.4000154.7500 | 16325,794.9000 | |
Berlin | 154.752024-07-26 | 154.75154.45 | +0.30+0.19% | -- | -- | 154.75154.75 | 00.00 | |
Hannover | 154.602024-07-26 | 154.60153.95 | +0.65+0.42% | -- | -- | 154.60154.60 | 00.00 | |
Cboe Europe BXE | 157.632024-07-26 | 155.20154.90 | +2.73+1.76% | -- | -- | 157.63155.20 | 45571,071.55 | |
LSE International Off-book | 157.942024-07-26 | 155.20154.35 | +3.59+2.33% | -- | -- | 159.95148.35 | 58,7039.22 mill. | |
Xetra | 159.502024-07-26 | 155.30155.30 | +4.20+2.70% | -- | -- | 159.95154.30 | 309,37149.08 mill. | |
Euronext Milan | 159.102024-07-26 | 154.55154.65 | +4.45+2.88% | -- | -- | 154.55154.55 | 17026,273.50 | |
Cboe Europe DXE | 159.902024-07-26 | 155.25155.30 | +4.60+2.96% | -- | -- | 159.95154.20 | 185,08913.47 mill. | |
Vienna Global Market | 160.152024-07-26 | 155.30155.05 | +5.10+3.29% | -- | -- | 160.15154.90 | 0- | |
Bulgaria | 159.252024-07-26 | 159.25153.80 | +5.45+3.54% | -- | -- | 159.25159.25 | 00.00 | |
Turquoise | 158.802024-07-26 | 155.40153.30 | +5.50+3.59% | -- | -- | 158.80156.55 | 2465.18 mill. | |
Düsseldorf | 160.302024-07-26 | 154.30154.25 | +6.05+3.92% | -- | -- | 160.30154.30 | 00.00 | |
Nasdaq Other OTC | 177.26002024-07-26 | 165.6500170.4500 | +6.8100+4.00% | -- | -- | 177.2600165.6500 | 6511,109.1440 | |
Stuttgart | 160.9502024-07-26 | 154.350154.100 | +6.850+4.45% | -- | -- | 162.050154.350 | 1,150180,939.400 | |
Frankfurt | 163.10002024-07-26 | 154.5500155.7000 | +7.4000+4.75% | -- | -- | 163.1000154.5500 | 763119,758.8000 | |
München | 162.002024-07-26 | 154.75152.95 | +9.05+5.92% | -- | -- | 162.00154.75 | 4648 | |
Hamburg | 164.102024-07-26 | 154.60153.95 | +10.15+6.59% | -- | -- | 164.10154.60 | 477,404.70 | |
Cboe Europe CXE | 148.402024-07-22 | 148.40154.57 | -- | -- | -- | 148.40148.40 | 91,335.60 | |
Euronext Milan (TAH) | 159.10- | -- | -- | -- | -- | -- | -- | |
London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |