gettex175.35010:44 AM174.650175.000+0.350+0.20%174.900257175.000257176.000174.650193,339.350
Lang & Schwarz174.90011:08 AM174.500174.500+0.400+0.23%174.900-175.000-176.400174.400--
TradeGate175.10011:05 AM174.450174.500+0.600+0.34%174.900150175.000250176.150174.4501,586277,869.750
Quotrix175.20007:57 AM175.2000173.1500+2.0500+1.18%174.9000260175.0000260175.2000175.2000--
Bulgaria174.652024-09-02174.65176.70-2.05-1.16%175.20250175.30150174.65174.6500.00
Berlin174.658:00 AM174.65175.45-0.80-0.46%175.20200175.30200174.65174.6500.00
Hannover174.908:16 AM174.90175.60-0.70-0.40%175.20400175.3017174.90174.9000.00
Frankfurt175.350010:30 AM174.9000175.4500-0.1000-0.06%175.2000300175.3000143175.3500174.900011720,494.9500
München175.458:00 AM175.45175.450.000.00%175.20200175.30200175.45175.4500.00
Xetra175.2510:48 AM175.25175.20+0.05+0.03%175.20695175.3017176.55175.2013,8992.44 mill.
Cboe Europe DXE175.3010:52 AM175.38175.20+0.10+0.06%175.2533175.30103176.48175.286,582723,672.25
Turquoise175.3510:43 AM175.40175.15+0.20+0.11%----176.45175.3552692,521.30
Hamburg174.908:16 AM174.90174.70+0.20+0.11%175.20286175.3017174.90174.9000.00
Stuttgart175.30010:50 AM174.500174.550+0.750+0.43%175.250229175.250229176.250174.5009616,880.900
LSE International Off-book175.3010:47 AM175.45174.55+0.75+0.43%173.755,000177.355,000176.25175.3034159,929.90
Vienna Global Market176.209:05 AM176.20175.15+1.05+0.60%174.6065175.9065176.20176.200-
Düsseldorf175.859:41 AM174.45174.50+1.35+0.77%175.20230175.35230176.05174.45457,913.25
Nasdaq Other OTC200.56002024-08-30199.0150195.0000+5.5600+2.85%----200.5600199.0150193,798.5900
Cboe Europe BXE174.632024-08-29174.75172.35------174.75174.6312221,311.88
Cboe Europe CXE174.752024-08-29175.50172.40------175.50174.7510618,569.25
Euronext Milan175.252024-09-02174.15176.45--174.75300175.75451175.15173.80305,232.75
Euronext Milan (TAH)175.25-------------
London International167.702024-05-24167.80169.40--173.755,000177.355,000170.10166.70147,844978,885.25