FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-08-30 9:59:13 PM | Chg. +0.010 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.200EUR | +0.03% | 52,621 Turnover: 1.76 mill. |
33.200Bid Size: 550 | 33.450Ask Size: 550 | 18.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:13 PM | 33.200 | 50 |
| 2024-08-30 | 8:26:24 PM | 33.180 | 50 |
| 2024-08-30 | 8:26:21 PM | 33.200 | 15 |
| 2024-08-30 | 7:54:20 PM | 33.400 | 25 |
| 2024-08-30 | 7:19:55 PM | 33.390 | 290 |
| 2024-08-30 | 7:13:48 PM | 33.400 | 2 |
| 2024-08-30 | 7:13:30 PM | 33.150 | 35 |
| 2024-08-30 | 7:00:29 PM | 33.140 | 7 |
| 2024-08-30 | 6:45:56 PM | 33.130 | 20 |
| 2024-08-30 | 6:45:19 PM | 33.310 | 550 |
| 2024-08-30 | 6:42:40 PM | 33.210 | 550 |
| 2024-08-30 | 6:42:23 PM | 33.210 | 550 |
| 2024-08-30 | 6:39:16 PM | 33.200 | 14 |
All quotes in EUR
