Quotrix87.600026/07/202487.820088.3000-0.7000-0.79%87.740018088.080018088.440086.90001,914167,548.8200
gettex87.88026/07/202487.92088.320-0.440-0.50%87.64011488.02011488.38086.9004,528397,527.200
Lang & Schwarz87.64028/07/202487.72087.780-0.140-0.16%87.640-88.020-87.72087.640--
TradeGate87.80026/07/202487.52087.760+0.040+0.05%87.72020088.10020088.50086.90036,5123.21 Mio.
Bucharest436.9025/07/2024440.00445.00-8.10-1.82%435.007439.40200440.00436.0083,498.70
Xetra87.5626/07/202487.1088.20-0.64-0.73%----88.5086.78843,50473.98 Mio.
Cboe Europe DXE87.5826/07/202487.1288.06-0.48-0.55%----88.4886.77446,41919.89 Mio.
Euronext Milan87.6026/07/202488.0088.00-0.40-0.45%----88.2887.0074465,313.54
Vienna Global Market87.7626/07/202487.6888.16-0.40-0.45%----88.2087.68706,174
Düsseldorf87.6626/07/202487.6088.04-0.38-0.43%----88.0087.4000.00
Hannover87.7226/07/202487.6488.00-0.28-0.32%----87.7287.64121,052.64
Frankfurt87.720026/07/202488.100087.9400-0.2200-0.25%----88.200087.680025722,609.5600
München87.8826/07/202487.5088.08-0.20-0.23%----87.8887.48423,679.76
Stuttgart87.74026/07/202487.54087.860-0.120-0.14%----88.42087.0005,317465,812.460
Bulgaria87.7026/07/202487.9487.74-0.04-0.05%----87.9487.705439.70
Euronext Milan (TAH)90.9805/07/202490.9890.88+0.10+0.11%----90.9890.98504,549
Berlin87.7426/07/202487.6087.62+0.12+0.14%----87.7487.6011965
Cboe Europe BXE87.5426/07/202488.3687.30+0.24+0.27%----88.3687.384,195368,081.44
Turquoise87.6926/07/202487.0287.25+0.44+0.50%----87.9287.693785.44 Mio.
Nasdaq Other OTC96.930026/07/202496.930096.3300+0.6000+0.62%----96.930096.93001809,693
Cboe Europe CXE87.6926/07/202488.1487.07+0.62+0.71%----88.1487.4568359,977
LSE International Off-book87.9626/07/202487.0287.25+0.71+0.81%----89.5085.7661,2035.37 Mio.
Hamburg87.9226/07/202487.6487.00+0.92+1.06%----88.1487.4833028,951.88
Bucharest--------------
Budapest34,400.0025/07/202434,600.0034,850.00------34,600.0034,400.008276,040
IDC Poland385.322/07/2024385.3394.0------385.3385.32770.6
London International91.5506/06/202491.7692.80------91.7691.7617,8561.64 Mio.