| Quotrix | 87.60002024-07-26 | 87.820088.3000 | -0.7000-0.79% | 87.7400180 | 88.0800180 | 88.440086.9000 | 1,914167,548.8200 | |
| gettex | 87.8802024-07-26 | 87.92088.320 | -0.440-0.50% | 87.640114 | 88.020114 | 88.38086.900 | 4,528397,527.200 | |
| Lang & Schwarz | 87.6407:03 PM | 87.72087.780 | -0.140-0.16% | 87.640- | 88.020- | 87.72087.640 | -- | |
| TradeGate | 87.8002024-07-26 | 87.52087.760 | +0.040+0.05% | 87.720200 | 88.100200 | 88.50086.900 | 36,5123.21 mill. | |
| Bucharest | 436.902024-07-25 | 440.00445.00 | -8.10-1.82% | 435.007 | 439.40200 | 440.00436.00 | 83,498.70 | |
| Xetra | 87.562024-07-26 | 87.1088.20 | -0.64-0.73% | -- | -- | 88.5086.78 | 843,50473.98 mill. | |
| Cboe Europe DXE | 87.582024-07-26 | 87.1288.06 | -0.48-0.55% | -- | -- | 88.4886.77 | 446,41919.89 mill. | |
| Euronext Milan | 87.602024-07-26 | 88.0088.00 | -0.40-0.45% | -- | -- | 88.2887.00 | 74465,313.54 | |
| Vienna Global Market | 87.762024-07-26 | 87.6888.16 | -0.40-0.45% | -- | -- | 88.2087.68 | 706,174 | |
| Düsseldorf | 87.662024-07-26 | 87.6088.04 | -0.38-0.43% | -- | -- | 88.0087.40 | 00.00 | |
| Hannover | 87.722024-07-26 | 87.6488.00 | -0.28-0.32% | -- | -- | 87.7287.64 | 121,052.64 | |
| Frankfurt | 87.72002024-07-26 | 88.100087.9400 | -0.2200-0.25% | -- | -- | 88.200087.6800 | 25722,609.5600 | |
| München | 87.882024-07-26 | 87.5088.08 | -0.20-0.23% | -- | -- | 87.8887.48 | 423,679.76 | |
| Stuttgart | 87.7402024-07-26 | 87.54087.860 | -0.120-0.14% | -- | -- | 88.42087.000 | 5,317465,812.460 | |
| Bulgaria | 87.702024-07-26 | 87.9487.74 | -0.04-0.05% | -- | -- | 87.9487.70 | 5439.70 | |
| Euronext Milan (TAH) | 90.982024-07-05 | 90.9890.88 | +0.10+0.11% | -- | -- | 90.9890.98 | 504,549 | |
| Berlin | 87.742024-07-26 | 87.6087.62 | +0.12+0.14% | -- | -- | 87.7487.60 | 11965 | |
| Cboe Europe BXE | 87.542024-07-26 | 88.3687.30 | +0.24+0.27% | -- | -- | 88.3687.38 | 4,195368,081.44 | |
| Turquoise | 87.692024-07-26 | 87.0287.25 | +0.44+0.50% | -- | -- | 87.9287.69 | 3785.44 mill. | |
| Nasdaq Other OTC | 96.93002024-07-26 | 96.930096.3300 | +0.6000+0.62% | -- | -- | 96.930096.9300 | 1809,693 | |
| Cboe Europe CXE | 87.692024-07-26 | 88.1487.07 | +0.62+0.71% | -- | -- | 88.1487.45 | 68359,977 | |
| LSE International Off-book | 87.962024-07-26 | 87.0287.25 | +0.71+0.81% | -- | -- | 89.5085.76 | 61,2035.37 mill. | |
| Hamburg | 87.922024-07-26 | 87.6487.00 | +0.92+1.06% | -- | -- | 88.1487.48 | 33028,951.88 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 34,400.002024-07-25 | 34,600.0034,850.00 | -- | -- | -- | 34,600.0034,400.00 | 8276,040 | |
| IDC Poland | 385.32024-07-22 | 385.3394.0 | -- | -- | -- | 385.3385.3 | 2770.6 | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 mill. | |