| gettex | 69.7202024-06-28 | 69.98069.980 | -0.260-0.37% | 69.460323 | 69.740323 | 70.56069.380 | 15,8301.11 mill. | |
| TradeGate | 69.722024-06-28 | 69.9669.96 | -0.24-0.34% | 69.52150 | 70.00150 | 70.5869.52 | 32,3812.27 mill. | |
| Lang & Schwarz | 69.622024-06-29 | 69.6269.62 | 0.000.00% | 69.62- | 69.88- | 69.6269.62 | -- | |
| Quotrix | 69.80002024-06-28 | 69.860069.7600 | +0.0400+0.06% | 69.5000220 | 69.7400220 | 70.440069.7600 | 74251,991.3400 | |
| LSE International Off-book | 69.842024-06-28 | 70.2371.02 | -1.18-1.66% | -- | -- | 70.6069.40 | 50,9743.55 mill. | |
| Vienna Global Market | 69.602024-06-28 | 70.2470.74 | -1.14-1.61% | -- | -- | 70.2469.60 | 0- | |
| Cboe Europe BXE | 70.092024-06-28 | 70.0970.50 | -0.41-0.58% | -- | -- | 70.0970.09 | 17712,405.93 | |
| Berlin | 69.742024-06-28 | 69.8270.08 | -0.34-0.49% | -- | -- | 70.0269.70 | 1168,102 | |
| Düsseldorf | 69.522024-06-28 | 69.8269.84 | -0.32-0.46% | -- | -- | 70.3269.52 | 12837.60 | |
| Xetra | 69.522024-06-28 | 70.2269.82 | -0.30-0.43% | -- | -- | 70.5869.52 | 494,74034.51 mill. | |
| Stuttgart | 69.5202024-06-28 | 69.94069.760 | -0.240-0.34% | -- | -- | 70.54069.520 | 11,206783,345.300 | |
| Hamburg | 69.762024-06-28 | 69.8269.98 | -0.22-0.31% | -- | -- | 70.1869.74 | 38126,595.80 | |
| Hannover | 69.842024-06-28 | 69.8470.04 | -0.20-0.29% | -- | -- | 69.8469.84 | 00.00 | |
| Cboe Europe DXE | 69.652024-06-28 | 70.2069.74 | -0.09-0.13% | -- | -- | 70.5669.52 | 99,4964.48 mill. | |
| Turquoise | 69.662024-06-28 | 69.9869.72 | -0.06-0.09% | -- | -- | 70.5669.65 | 13,349935,345.17 | |
| Frankfurt | 69.84002024-06-28 | 69.820069.8800 | -0.0400-0.06% | -- | -- | 70.220069.8000 | 62944,085.1600 | |
| München | 70.222024-06-28 | 69.8270.26 | -0.04-0.06% | -- | -- | 70.2269.82 | 4280.88 | |
| Cboe Europe CXE | 70.142024-06-14 | 70.0171.88 | -- | -- | -- | 70.1469.76 | 44030,779.07 | |
| Euronext Milan | 72.242024-06-24 | 70.6470.48 | -- | -- | -- | 72.9670.54 | 34024,174.20 | |
| Euronext Milan (TAH) | 69.64- | -- | -- | -- | -- | -- | -- | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
| Nasdaq Other OTC | 75.74002024-06-26 | 75.740076.3500 | -- | -- | -- | 75.740075.7400 | 1239,316.0200 | |