ZALANDO SE/ DE000ZAL1111 /
| 2024-07-25 9:55:13 PM | Chg. +0.18 | Volume | Bid7:42:01 AM | Ask7:42:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.48EUR | +0.77% | 29,911 Turnover: 696,970.83 |
23.31Bid Size: 440 | 23.49Ask Size: 430 | 6.24 bill.EUR | - | 73.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:13 PM | 23.48 | 430 |
| 2024-07-25 | 9:55:05 PM | 23.49 | 105 |
| 2024-07-25 | 9:54:40 PM | 23.52 | 393 |
| 2024-07-25 | 9:51:12 PM | 23.55 | 98 |
| 2024-07-25 | 9:40:07 PM | 23.62 | 15 |
| 2024-07-25 | 9:12:01 PM | 23.53 | 12 |
| 2024-07-25 | 8:12:07 PM | 23.67 | 200 |
| 2024-07-25 | 7:58:01 PM | 23.74 | 430 |
| 2024-07-25 | 7:53:39 PM | 23.74 | 26 |
| 2024-07-25 | 7:26:03 PM | 23.73 | 105 |
| 2024-07-25 | 7:11:30 PM | 23.75 | 370 |
| 2024-07-25 | 7:11:13 PM | 23.79 | 630 |
| 2024-07-25 | 7:03:58 PM | 23.80 | 200 |
All quotes in EUR
