| Lang & Schwarz | 23.8907:03 PM | 23.91023.930 | -0.040-0.17% | 23.890- | 24.070- | 23.91023.890 | -- | |
| Quotrix | 24.16002024-07-26 | 23.440023.7100 | +0.4500+1.90% | 23.9100500 | 24.1000500 | 24.160023.4400 | 2165,198.5600 | |
| TradeGate | 23.962024-07-26 | 23.5023.48 | +0.48+2.04% | 23.91420 | 24.10420 | 24.3423.50 | 28,908693,856.30 | |
| gettex | 23.9902024-07-26 | 23.43023.430 | +0.560+2.39% | 23.990467 | 24.150467 | 24.24023.430 | 9,203220,827.260 | |
| Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
| Düsseldorf | 23.9102024-07-26 | 23.51023.780 | +0.130+0.55% | -- | -- | 24.10023.510 | 00.000 | |
| Berlin | 23.4302024-07-26 | 23.43023.200 | +0.230+0.99% | -- | -- | 23.43023.430 | 00.000 | |
| Hannover | 23.4302024-07-26 | 23.43023.180 | +0.250+1.08% | -- | -- | 23.43023.430 | 00.000 | |
| Hamburg | 23.4302024-07-26 | 23.43023.110 | +0.320+1.38% | -- | -- | 23.43023.430 | 00.000 | |
| München | 23.5002024-07-26 | 23.50023.170 | +0.330+1.42% | -- | -- | 23.50023.500 | 00.000 | |
| Turquoise | 24.052024-07-26 | 23.6023.68 | +0.37+1.56% | -- | -- | 24.2523.60 | 27,242654,601.47 | |
| Frankfurt | 24.01002024-07-26 | 23.400023.6400 | +0.3700+1.57% | -- | -- | 24.010023.4000 | 21,150503,382.5000 | |
| Xetra | 24.0702024-07-26 | 23.70023.690 | +0.380+1.60% | -- | -- | 24.25023.590 | 730,01717.55 mill. | |
| Cboe Europe DXE | 24.062024-07-26 | 23.7123.67 | +0.39+1.65% | -- | -- | 24.2523.60 | 289,5712.69 mill. | |
| Vienna Global Market | 24.102024-07-26 | 23.6323.65 | +0.45+1.90% | -- | -- | 24.1623.63 | 0- | |
| Stuttgart | 23.9202024-07-26 | 23.50023.320 | +0.600+2.57% | -- | -- | 24.22023.500 | 6,250150,528 | |
| LSE International Off-book | 23.982024-07-26 | 23.7223.36 | +0.62+2.67% | -- | -- | 24.2323.60 | 29,982720,803.98 | |
| Bulgaria | 24.152024-07-26 | 24.1523.37 | +0.78+3.34% | -- | -- | 24.1524.15 | 00.00 | |
| Cboe Europe BXE | 24.042024-07-26 | 24.0223.18 | +0.86+3.71% | -- | -- | 24.1723.81 | 8192.34 | |
| Cboe Europe CXE | 24.262024-07-18 | 24.0823.95 | -- | -- | -- | 24.2923.92 | 4,12099,226.68 | |
| Euronext Milan | 23.6902024-07-25 | 23.04023.130 | -- | -- | -- | 23.04023.040 | 441,013.760 | |
| IDC Poland | 103.12024-07-17 | 103.1100.2 | -- | -- | -- | 103.1103.1 | 37138,250.1 | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
| Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |