| Lang & Schwarz | 35.35028/07/2024 | 35.58035.600 | -0.250-0.70% | 35.350- | 35.510- | 35.58035.350 | -- | |
| gettex | 35.57026/07/2024 | 35.10035.170 | +0.400+1.14% | -421 | -421 | 35.79035.060 | 17,443620,248.020 | |
| Quotrix | 35.640026/07/2024 | 35.130035.1400 | +0.5000+1.42% | 35.6000400 | 35.7500400 | 35.770035.1300 | 1,17641,843.2600 | |
| TradeGate | 35.7626/07/2024 | 35.0035.25 | +0.51+1.45% | 35.59300 | 35.78300 | 35.8134.97 | 60,7752.16 Mio. | |
| Bucharest | 173.9525/07/2024 | 174.00180.00 | -6.05-3.36% | 175.705 | 178.15200 | 174.00173.95 | 152,609.75 | |
| Nasdaq Other OTC | 38.392026/07/2024 | 38.392038.7180 | -0.3260-0.84% | -- | -- | 38.392038.3920 | 1053,839.2000 | |
| Frankfurt | 35.590026/07/2024 | 35.070035.2500 | +0.3400+0.96% | -- | -- | 35.740035.0700 | 69224,567.5800 | |
| Xetra | 35.50026/07/2024 | 35.18035.160 | +0.340+0.97% | -- | -- | 35.79035.180 | 810,30528.81 Mio. | |
| Düsseldorf | 35.51026/07/2024 | 34.97035.130 | +0.380+1.08% | -- | -- | 35.66034.970 | 2769,768.840 | |
| Cboe Europe DXE | 35.6026/07/2024 | 35.2035.16 | +0.45+1.27% | -- | -- | 35.8035.19 | 328,1045.51 Mio. | |
| Berlin | 35.64026/07/2024 | 35.05035.190 | +0.450+1.28% | -- | -- | 35.75035.050 | 913,244.150 | |
| Turquoise | 35.6226/07/2024 | 35.3235.16 | +0.46+1.31% | -- | -- | 35.7935.21 | 41,3051.47 Mio. | |
| München | 35.59026/07/2024 | 35.12035.120 | +0.470+1.34% | -- | -- | 35.69035.120 | 29210,420.280 | |
| Hamburg | 35.62026/07/2024 | 35.07035.140 | +0.480+1.37% | -- | -- | 35.74035.070 | 2508,875.290 | |
| Hannover | 35.53026/07/2024 | 35.09035.030 | +0.500+1.43% | -- | -- | 35.73035.090 | 30010,699 | |
| Cboe Europe CXE | 35.7326/07/2024 | 35.7335.22 | +0.51+1.45% | -- | -- | 35.7335.73 | 30911,040.57 | |
| Stuttgart | 35.60026/07/2024 | 35.04035.060 | +0.540+1.54% | -- | -- | 35.78034.980 | 5,843208,124.250 | |
| Vienna Global Market | 35.7026/07/2024 | 35.3735.14 | +0.56+1.59% | -- | -- | 35.7735.37 | 0- | |
| Cboe Europe BXE | 35.5926/07/2024 | 35.7334.89 | +0.70+1.99% | -- | -- | 35.7335.59 | 70125,035.73 | |
| LSE International Off-book | 35.6326/07/2024 | 35.2634.79 | +0.84+2.40% | -- | -- | 35.7835.20 | 32,4021.15 Mio. | |
| Bulgaria | 35.7426/07/2024 | 35.7434.80 | +0.94+2.70% | -- | -- | 35.7435.74 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 37.45016/07/2024 | 36.78037.210 | -- | -- | -- | 36.78036.780 | 6220.680 | |
| Euronext Milan (TAH) | 35.450- | -- | -- | -- | -- | -- | -- | |
| London International | 39.3924/05/2024 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 Mio. | |