TradeGate | 36.453:31 PM | 36.8036.78 | -0.33-0.90% | 36.43550 | 36.44400 | 36.8936.42 | 36,1601.32 mill. | |
gettex | 36.4403:27 PM | 36.55036.730 | -0.290-0.79% | 36.420824 | 36.430824 | 36.88036.390 | 11,900435,539.240 | |
Quotrix | 36.47003:06 PM | 36.630036.7600 | -0.2900-0.79% | 36.4200500 | 36.4300500 | 36.890036.4700 | 1,18843,673.6900 | |
Lang & Schwarz | 36.4203:35 PM | 36.64036.620 | -0.200-0.55% | 36.420- | 36.430- | 36.88036.390 | -- | |
Cboe Europe CXE | 36.6312:51 PM | 36.6338.09 | -1.46-3.83% | -- | -- | 36.6336.63 | 30611,208.78 | |
Nasdaq Other OTC | 38.62202024-06-26 | 38.622039.2500 | -0.6280-1.60% | -- | -- | 38.622038.6220 | 1796,874.7160 | |
LSE International Off-book | 36.403:20 PM | 36.6436.66 | -0.26-0.72% | -- | -- | 37.0036.40 | 65,9042.41 mill. | |
Xetra | 36.4103:19 PM | 36.70036.640 | -0.230-0.63% | 36.4101,097 | 36.42080 | 36.90036.410 | 193,0767.07 mill. | |
Turquoise | 36.393:20 PM | 36.8236.57 | -0.18-0.49% | -- | -- | 36.8836.39 | 27,009989,122.76 | |
Cboe Europe DXE | 36.413:19 PM | 36.6936.57 | -0.16-0.44% | 36.40220 | 36.42888 | 36.9136.41 | 129,7352.48 mill. | |
Stuttgart | 36.4203:15 PM | 36.62036.580 | -0.160-0.44% | 36.4201,099 | 36.4201,099 | 36.89036.420 | 1,50155,061.590 | |
München | 36.60010:43 AM | 36.70036.700 | -0.100-0.27% | 36.410600 | 36.420600 | 36.70036.600 | 43215,811.200 | |
Bulgaria | 36.652024-06-26 | 36.6536.72 | -0.07-0.19% | 36.42300 | 36.43300 | 36.6536.65 | 00.00 | |
Hannover | 36.5702:41 PM | 36.62036.630 | -0.060-0.16% | 36.410275 | 36.42080 | 36.62036.570 | 822,998.740 | |
Berlin | 36.6202:13 PM | 36.69036.680 | -0.060-0.16% | 36.3607,500 | 36.4707,500 | 36.81036.600 | 471,723.990 | |
Frankfurt | 36.58001:17 PM | 36.730036.6200 | -0.0400-0.11% | 36.4100600 | 36.4200600 | 36.730036.5800 | 96035,200.8800 | |
Hamburg | 36.62012:12 PM | 36.73036.580 | +0.040+0.11% | 36.410275 | 36.42080 | 36.75036.620 | 1254,582.500 | |
Düsseldorf | 36.65012:31 PM | 36.69036.540 | +0.110+0.30% | 36.4101,100 | 36.4301,100 | 36.72036.650 | 00.000 | |
Vienna Global Market | 36.849:05 AM | 36.8436.66 | +0.18+0.49% | 36.40215 | 36.42215 | 36.8436.84 | 0- | |
Bucharest | 187.052024-06-18 | 187.05179.80 | +7.25+4.03% | 180.005 | 182.45200 | 187.05187.05 | 254,676.25 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 36.892024-06-21 | 36.8936.98 | -- | -- | -- | 36.8936.89 | 27510,144.75 | |
London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |