| TradeGate | 12.2602024-06-28 | 12.37512.375 | -0.115-0.93% | 12.2351,500 | 12.2801,500 | 12.43012.230 | 133,4811.65 mill. | |
| gettex | 12.2702024-06-28 | 12.36012.355 | -0.085-0.69% | 12.2402,448 | 12.2702,448 | 12.42512.240 | 27,882343,111.605 | |
| Lang & Schwarz | 12.2602024-06-29 | 12.26012.260 | 0.0000.00% | 12.260- | 12.300- | 12.26012.260 | -- | |
| Quotrix | 12.40502024-06-28 | 12.365012.3550 | +0.0500+0.40% | 12.25001,100 | 12.28001,100 | 12.415012.3300 | 4,42454,765.1700 | |
| Euronext Milan | 12.2402024-06-28 | 12.29012.610 | -0.370-2.93% | -- | -- | 12.29012.235 | 8009,810 | |
| Vienna Global Market | 12.242024-06-28 | 12.3512.52 | -0.28-2.20% | -- | -- | 12.4312.24 | 53658.53 | |
| Bucharest | 61.942024-06-28 | 61.9463.24 | -1.30-2.06% | 60.741,000 | 61.601,000 | 61.9461.94 | 2123.88 | |
| Cboe Europe CXE | 12.352024-06-28 | 12.3512.55 | -0.20-1.57% | -- | -- | 12.3512.35 | 90611,189.10 | |
| Cboe Europe BXE | 12.352024-06-28 | 12.4012.55 | -0.20-1.57% | -- | -- | 12.4212.35 | 10,717132,802.42 | |
| Nasdaq Other OTC | 12.89002024-06-28 | 12.890013.0600 | -0.1700-1.30% | -- | -- | 12.890012.8900 | 68876.5200 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Xetra | 12.2552024-06-28 | 12.40012.385 | -0.130-1.05% | -- | -- | 12.43012.235 | 5.77 mill.70.98 mill. | |
| Cboe Europe DXE | 12.252024-06-28 | 12.3912.38 | -0.13-1.03% | -- | -- | 12.4312.24 | 1.5 mill.7.21 mill. | |
| Turquoise | 12.252024-06-28 | 12.4012.38 | -0.13-1.03% | -- | -- | 12.4312.24 | 252,3363.12 mill. | |
| Frankfurt | 12.24002024-06-28 | 12.365012.3550 | -0.1150-0.93% | -- | -- | 12.425012.2400 | 3,69045,660.8600 | |
| Stuttgart | 12.2352024-06-28 | 12.36012.340 | -0.105-0.85% | -- | -- | 12.42512.230 | 30,135371,913.875 | |
| Düsseldorf | 12.2152024-06-28 | 12.38012.315 | -0.100-0.81% | -- | -- | 12.40512.215 | 00.000 | |
| Berlin | 12.3652024-06-28 | 12.36512.460 | -0.095-0.76% | -- | -- | 12.36512.365 | 00.000 | |
| München | 12.3852024-06-28 | 12.38512.480 | -0.095-0.76% | -- | -- | 12.38512.385 | 00.000 | |
| Prague | 308.552024-06-28 | 307.75310.05 | -1.50-0.48% | -- | -- | 308.55307.75 | 5717,543.35 | |
| LSE International Off-book | 12.352024-06-28 | 12.4012.39 | -0.03-0.26% | -- | -- | 12.4912.25 | 348,0884.29 mill. | |
| Bulgaria | 12.332024-06-28 | 12.3312.33 | 0.000.00% | -- | -- | 12.3312.33 | 00.00 | |
| Hannover | 12.3652024-06-28 | 12.36512.310 | +0.055+0.45% | -- | -- | 12.36512.365 | 00.000 | |
| Hamburg | 12.4152024-06-28 | 12.36512.320 | +0.095+0.77% | -- | -- | 12.41512.345 | 3694,573.800 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 4,802.002024-06-13 | 4,802.004,888.00 | -- | -- | -- | 4,802.004,802.00 | 200960,400 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |