Lang & Schwarz188.66029.06.2024188.660188.6600.0000.00%188.660-189.220-188.660188.660--
gettex188.20028.06.2024187.600188.100+0.100+0.05%188.34080188.90080190.960187.36010,2821.94 млн
TradeGate188.88028.06.2024187.580187.620+1.260+0.67%188.380150188.940150190.900187.36064,29812.16 млн
Quotrix189.540028.06.2024187.7200187.6400+1.9000+1.01%188.3800160188.9400160190.8600187.40001,953368,607.9200
Euronext Milan (TAH)171.0431.05.2024171.04176.60-5.56-3.15%----171.04171.04203,420.80
Berlin187.6028.06.2024187.60187.78-0.18-0.10%----187.60187.6000.00
Bulgaria186.5627.06.2024186.56185.90+0.66+0.36%----186.56186.5600.00
Nasdaq Other OTC200.395028.06.2024198.5400199.4400+0.9550+0.48%----203.7660198.540043,146525,457.2420
Stuttgart188.78028.06.2024187.620187.620+1.160+0.62%----190.860187.3803,855727,803.260
Frankfurt188.780028.06.2024187.7400187.5800+1.2000+0.64%----190.4800187.44003,980749,801.3400
Düsseldorf188.9228.06.2024188.02187.38+1.54+0.82%----190.00188.025940.90
München189.0628.06.2024187.60187.30+1.76+0.94%----190.00187.60718135,599.48
Hamburg189.4228.06.2024188.02187.44+1.98+1.06%----190.04188.0230056,786.88
Xetra189.5228.06.2024188.10187.44+2.08+1.11%----190.96187.341.96 млн371.37 млн
Hannover188.0228.06.2024188.02185.88+2.14+1.15%----188.02188.0200.00
LSE International Off-book188.9228.06.2024188.34186.67+2.25+1.20%----190.90186.32754,188142 млн
Euronext Milan189.8228.06.2024189.42187.46+2.36+1.26%----190.16187.822,831535,220.36
Cboe Europe BXE189.8228.06.2024187.44187.45+2.37+1.26%----190.89187.383,133593,009.03
Cboe Europe DXE189.8428.06.2024188.10187.46+2.38+1.27%----190.95187.35704,34366.09 млн
Vienna Global Market189.6628.06.2024188.72187.26+2.40+1.28%----189.66188.720-
Cboe Europe CXE189.7628.06.2024188.54187.18+2.58+1.38%----190.84187.481,275241,283.46
Turquoise189.8428.06.2024188.22187.23+2.61+1.39%----190.94187.3691,73917.65 млн
Bucharest938.4026.06.2024938.40905.30+33.10+3.66%941.20200949.001938.40938.4021,876.80
London International189.4628.06.2024188.10178.79+10.67+5.97%----188.10188.10366,40068.92 млн
Bucharest--------------
Budapest64,810.0031.05.202464,810.0066,600.00------64,810.0064,810.008518,480
IDC Poland775.924.06.2024775.9735.6------775.9775.91775.9