PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-09-02 8:01:36 AM | Chg. +0.160 | Volume | Bid8:06:04 AM | Ask8:06:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.860EUR | +0.39% | 970 Turnover: 39,624.180 |
40.810Bid Size: 370 | 40.850Ask Size: 370 | 12.39 bill.EUR | 6.33% | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:01:36 AM | 40.860 | 1 |
| 2024-09-02 | 8:01:24 AM | 40.810 | 3 |
| 2024-09-02 | 8:01:08 AM | 40.860 | 2 |
| 2024-09-02 | 8:01:02 AM | 40.810 | 1 |
| 2024-09-02 | 8:00:52 AM | 40.810 | 3 |
| 2024-09-02 | 8:00:20 AM | 40.840 | 7 |
| 2024-09-02 | 8:00:05 AM | 40.850 | 953 |
| 2024-08-30 | 9:55:09 PM | 40.700 | 280 |
| 2024-08-30 | 9:54:20 PM | 40.690 | 280 |
| 2024-08-30 | 9:53:21 PM | 40.690 | 250 |
| 2024-08-30 | 9:52:44 PM | 40.690 | 100 |
| 2024-08-30 | 9:50:35 PM | 40.690 | 370 |
| 2024-08-30 | 9:45:30 PM | 40.690 | 30 |
All quotes in EUR
