E.ON SE NA O.N./ DE000ENAG999 /
| 2024-12-20 9:48:45 PM | Chg. +0.035 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.165EUR | +0.31% | 353,092 Turnover: 3.91 mill. |
11.115Bid Size: 1,500 | 11.160Ask Size: 1,500 | 6.83 bill.EUR | 4.74% | 62.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:48:45 PM | 11.165 | 1 |
| 2024-12-20 | 9:36:43 PM | 11.120 | 20 |
| 2024-12-20 | 9:35:25 PM | 11.135 | 400 |
| 2024-12-20 | 9:33:40 PM | 11.155 | 400 |
| 2024-12-20 | 9:32:36 PM | 11.160 | 100 |
| 2024-12-20 | 9:25:22 PM | 11.175 | 40 |
| 2024-12-20 | 9:18:43 PM | 11.145 | 100 |
| 2024-12-20 | 9:16:38 PM | 11.180 | 250 |
| 2024-12-20 | 8:50:39 PM | 11.190 | 2 |
| 2024-12-20 | 8:49:47 PM | 11.195 | 450 |
| 2024-12-20 | 8:49:29 PM | 11.195 | 180 |
| 2024-12-20 | 8:46:22 PM | 11.160 | 400 |
| 2024-12-20 | 8:43:39 PM | 11.195 | 50 |
All quotes in EUR
