E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-17 9:58:16 PM | Chg. -0.680 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.740EUR | -5.07% | 753,493 Turnover: 9.63 mill. |
12.705Bid Size: 1,500 | 12.740Ask Size: 11,530 | 7.77 bill.EUR | 4.17% | 70.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:16 PM | 12.740 | 500 |
| 2024-05-17 | 9:54:10 PM | 12.705 | 1,000 |
| 2024-05-17 | 9:53:35 PM | 12.705 | 1,000 |
| 2024-05-17 | 9:53:17 PM | 12.705 | 1,000 |
| 2024-05-17 | 9:50:09 PM | 12.720 | 150 |
| 2024-05-17 | 9:30:02 PM | 12.720 | 40 |
| 2024-05-17 | 9:28:13 PM | 12.720 | 50 |
| 2024-05-17 | 9:27:58 PM | 12.720 | 80 |
| 2024-05-17 | 9:25:17 PM | 12.720 | 50 |
| 2024-05-17 | 9:23:47 PM | 12.725 | 80 |
| 2024-05-17 | 9:21:21 PM | 12.725 | 10 |
| 2024-05-17 | 9:20:29 PM | 12.725 | 30 |
| 2024-05-17 | 9:19:40 PM | 12.725 | 1,000 |
All quotes in EUR
