DT.TELEKOM AG NA/ DE0005557508 /
| 2024-09-02 8:03:00 AM | Chg. +0.040 | Volume | Bid8:04:35 AM | Ask8:04:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.740EUR | +0.16% | 14,337 Turnover: 368,622.100 |
25.700Bid Size: 1,000 | 25.760Ask Size: 1,000 | 127.49 bill.EUR | 3.01% | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:03:00 AM | 25.740 | 4 |
| 2024-09-02 | 8:02:56 AM | 25.740 | 348 |
| 2024-09-02 | 8:02:56 AM | 25.740 | 3,678 |
| 2024-09-02 | 8:00:02 AM | 25.700 | 10,307 |
| 2024-08-30 | 9:55:29 PM | 25.700 | 1,000 |
| 2024-08-30 | 9:55:04 PM | 25.700 | 1,000 |
| 2024-08-30 | 9:46:05 PM | 25.680 | 10,000 |
| 2024-08-30 | 9:45:59 PM | 25.690 | 200 |
| 2024-08-30 | 9:42:19 PM | 25.690 | 200 |
| 2024-08-30 | 9:37:37 PM | 25.680 | 337 |
| 2024-08-30 | 9:37:06 PM | 25.690 | 2 |
| 2024-08-30 | 9:27:45 PM | 25.690 | 15 |
| 2024-08-30 | 9:10:57 PM | 25.700 | 1,061 |
All quotes in EUR
