DT.TELEKOM AG NA/ DE0005557508 /
| 5/17/2024 9:53:12 PM | Chg. +0.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.000EUR | +0.46% | 319,318 Turnover: 7.01 mill. |
21.970Bid Size: 1,000 | 22.010Ask Size: 2,500 | 109.57 bill.EUR | 3.50% | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:53:12 PM | 22.000 | 23 |
| 5/17/2024 | 9:46:36 PM | 22.000 | 5 |
| 5/17/2024 | 9:46:16 PM | 22.000 | 43 |
| 5/17/2024 | 9:43:33 PM | 21.970 | 800 |
| 5/17/2024 | 9:40:31 PM | 22.000 | 37 |
| 5/17/2024 | 9:40:22 PM | 22.000 | 36 |
| 5/17/2024 | 9:35:50 PM | 22.000 | 500 |
| 5/17/2024 | 9:16:49 PM | 22.000 | 18 |
| 5/17/2024 | 9:13:19 PM | 22.010 | 70 |
| 5/17/2024 | 9:08:10 PM | 22.010 | 80 |
| 5/17/2024 | 9:06:12 PM | 22.010 | 80 |
| 5/17/2024 | 9:05:37 PM | 22.010 | 80 |
| 5/17/2024 | 9:04:12 PM | 21.970 | 50 |
All quotes in EUR
