| gettex | 229.00011:03 AM | 229.300229.700 | -0.700-0.30% | 229.10065 | 229.30065 | 230.400229.000 | 22852,319.100 | |
| Lang & Schwarz | 229.10011:05 AM | 229.600229.600 | -0.500-0.22% | 229.100- | 229.300- | 230.500228.700 | -- | |
| Quotrix | 229.80007:57 AM | 229.8000230.0000 | -0.2000-0.09% | 229.1000220 | 229.3000220 | 229.8000229.8000 | -- | |
| TradeGate | 229.50010:54 AM | 229.900229.400 | +0.100+0.04% | 229.100250 | 229.300250 | 230.400228.900 | 1,296297,945.900 | |
| Bulgaria | 229.602024-09-02 | 229.60234.70 | -5.10-2.17% | 229.60230 | 229.7050 | 229.60229.60 | 00.00 | |
| Euronext Milan (TAH) | 236.102024-07-31 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
| Euronext Milan | 229.809:35 AM | 229.80232.50 | -2.70-1.16% | 229.20235 | 229.9096 | 229.80229.80 | 102,298 | |
| München | 230.108:00 AM | 230.10232.10 | -2.00-0.86% | 229.60100 | 229.70100 | 230.10230.10 | 00.00 | |
| Hannover | 229.608:16 AM | 229.60231.50 | -1.90-0.82% | 229.60400 | 229.7010 | 229.60229.60 | 00.00 | |
| Cboe Europe CXE | 228.9510:40 AM | 228.95230.05 | -1.10-0.48% | -- | -- | 228.95228.95 | 4710,760.65 | |
| Düsseldorf | 229.809:31 AM | 229.80230.50 | -0.70-0.30% | 229.60180 | 229.70180 | 229.80229.80 | 00.00 | |
| LSE International Off-book | 229.6010:49 AM | 230.15229.90 | -0.30-0.13% | 226.8010,000 | 231.6010,000 | 230.70228.90 | 1,017233,681 | |
| Xetra | 229.7010:49 AM | 230.40230.00 | -0.30-0.13% | 229.60416 | 229.7010 | 230.50228.80 | 13,8073.18 mill. | |
| Frankfurt | 229.90009:47 AM | 229.8000230.1000 | -0.2000-0.09% | 229.6000100 | 229.7000100 | 229.9000229.8000 | 10123,211.9000 | |
| Berlin | 230.008:13 AM | 229.80230.20 | -0.20-0.09% | 229.60100 | 229.70100 | 230.00229.80 | 347,820 | |
| Stuttgart | 229.70010:50 AM | 229.600229.600 | +0.100+0.04% | 229.700349 | 229.700349 | 230.300229.100 | 3689.400 | |
| Hamburg | 229.608:16 AM | 229.60229.30 | +0.30+0.13% | 229.60400 | 229.7010 | 229.60229.60 | 00.00 | |
| Turquoise | 229.6510:50 AM | 230.40229.25 | +0.40+0.17% | -- | -- | 230.40228.80 | 2,629604,286.15 | |
| Cboe Europe DXE | 229.7010:49 AM | 230.15229.25 | +0.45+0.20% | 229.6060 | 229.7068 | 230.60228.80 | 17,4891.35 mill. | |
| Vienna Global Market | 230.309:05 AM | 230.30229.50 | +0.80+0.35% | 229.6045 | 229.7045 | 230.30230.30 | 0- | |
| Nasdaq Other OTC | 258.62002024-08-30 | 258.1500254.2450 | +4.3750+1.72% | -- | -- | 260.0000258.1500 | 33586,982.8550 | |
| Bucharest | 1,089.002024-08-27 | 1,089.001,061.50 | +27.50+2.59% | 1,136.00200 | 1,150.00200 | 1,089.001,089.00 | 55,445 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 93,100.002024-07-30 | 93,100.0086,200.00 | -- | 90,060.00150 | 90,400.00150 | 93,100.0093,100.00 | 193,100 | |
| Cboe Europe BXE | 229.102024-09-02 | 230.60232.85 | -- | -- | -- | 230.60229.10 | 23153,068.15 | |
| IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | 973.070 | 991.670 | 952.0952.0 | 1952 | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | 226.8010,000 | 231.6010,000 | 223.80220.90 | 776,7652.24 mill. | |