MERCK KGAA O.N./ DE0006599905 /
| 2024-07-22 8:28:38 PM | Chg. +0.850 | Volume | Bid8:47:24 PM | Ask8:47:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.550EUR | +0.57% | 4,934 Turnover: 735,348.400 |
149.600Bid Size: 78 | 150.550Ask Size: 100 | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:28:38 PM | 150.550 | 10 |
| 2024-07-22 | 8:22:51 PM | 150.550 | 14 |
| 2024-07-22 | 8:11:27 PM | 150.550 | 12 |
| 2024-07-22 | 7:27:14 PM | 149.550 | 2 |
| 2024-07-22 | 7:26:49 PM | 150.550 | 20 |
| 2024-07-22 | 6:35:21 PM | 150.750 | 5 |
| 2024-07-22 | 5:35:44 PM | 150.800 | 8 |
| 2024-07-22 | 5:27:55 PM | 149.500 | 200 |
| 2024-07-22 | 5:27:46 PM | 149.350 | 150 |
| 2024-07-22 | 5:27:35 PM | 149.300 | 300 |
| 2024-07-22 | 5:26:06 PM | 149.050 | 1 |
| 2024-07-22 | 5:21:34 PM | 149.300 | 10 |
| 2024-07-22 | 5:18:23 PM | 149.250 | 100 |
All quotes in EUR
