Lang & Schwarz26.38529/06/202426.38526.3850.0000.00%26.385-26.550-26.38526.385--
TradeGate26.33528/06/202426.19526.090+0.245+0.94%26.3103,24026.49050026.63526.150185,6284.91 Mio.
Quotrix26.415028/06/202426.170026.0850+0.3300+1.27%26.375031026.485031026.615026.15505,676150,200.2150
gettex26.47528/06/202426.13526.090+0.385+1.48%26.31556826.47556826.63526.13552,7111.39 Mio.
Budapest10,440.0028/06/202410,600.0010,650.00-210.00-1.97%----10,600.0010,440.0022231,440
Euronext Milan (TAH)25.65027/06/202425.65025.700-0.050-0.19%----25.65025.650125.650
Frankfurt26.315028/06/202426.195026.0850+0.2300+0.88%----26.605026.15502,31561,287.5900
Xetra26.38028/06/202426.18026.110+0.270+1.03%----26.64026.1352.91 Mio.76.86 Mio.
Stuttgart26.31528/06/202426.05026.030+0.285+1.09%----26.63026.0507,759205,244.395
Düsseldorf26.28528/06/202426.16025.995+0.290+1.12%----26.62526.16050013,281.250
Hamburg26.31528/06/202426.19526.015+0.300+1.15%----26.49026.1951,28033,604.150
Vienna Global Market26.4428/06/202426.3126.12+0.32+1.23%----26.5026.3178020,654.80
Turquoise26.4128/06/202426.2526.07+0.35+1.32%----26.6326.2591,2662.42 Mio.
Cboe Europe DXE26.4228/06/202426.2026.06+0.35+1.35%----26.6426.14772,8479.58 Mio.
Berlin26.40028/06/202426.17526.040+0.360+1.38%----26.61526.17500.000
Bulgaria26.3628/06/202426.3625.97+0.39+1.50%----26.3626.3600.00
Euronext Milan26.25028/06/202426.13025.780+0.470+1.82%----26.64026.13030,858815,759.450
Hannover26.44028/06/202426.15525.955+0.485+1.87%----26.44026.155401,057.600
LSE International Off-book26.5028/06/202426.1926.00+0.50+1.93%----26.6425.78321,0088.47 Mio.
Cboe Europe BXE26.4128/06/202426.2725.91+0.50+1.94%----26.4126.271233,233.68
Nasdaq Other OTC28.030028/06/202428.030027.4100+0.6200+2.26%----28.030028.03004,72142,045
München26.47528/06/202426.13525.865+0.610+2.36%----26.62526.1357,005185,218.880
Bucharest131.5028/06/2024129.92128.38+3.12+2.43%131.504132.20200131.50129.92273,533.64
Bucharest--------------
Cboe Europe CXE26.1925/06/202426.1926.30------26.1926.1942711,183.13
Euronext Milan55.5003/202355.3556.50------55.5354.862,275125,432.66
IDC Poland112.727/06/2024112.7113.0------112.7112.72225.3
London International27.6524/05/202427.5227.69------27.9927.10720,4963.89 Mio.
Madrid--------------