Lang & Schwarz | 26.38529/06/2024 | 26.38526.385 | 0.0000.00% | 26.385- | 26.550- | 26.38526.385 | -- | |
TradeGate | 26.33528/06/2024 | 26.19526.090 | +0.245+0.94% | 26.3103,240 | 26.490500 | 26.63526.150 | 185,6284.91 Mio. | |
Quotrix | 26.415028/06/2024 | 26.170026.0850 | +0.3300+1.27% | 26.3750310 | 26.4850310 | 26.615026.1550 | 5,676150,200.2150 | |
gettex | 26.47528/06/2024 | 26.13526.090 | +0.385+1.48% | 26.315568 | 26.475568 | 26.63526.135 | 52,7111.39 Mio. | |
Budapest | 10,440.0028/06/2024 | 10,600.0010,650.00 | -210.00-1.97% | -- | -- | 10,600.0010,440.00 | 22231,440 | |
Euronext Milan (TAH) | 25.65027/06/2024 | 25.65025.700 | -0.050-0.19% | -- | -- | 25.65025.650 | 125.650 | |
Frankfurt | 26.315028/06/2024 | 26.195026.0850 | +0.2300+0.88% | -- | -- | 26.605026.1550 | 2,31561,287.5900 | |
Xetra | 26.38028/06/2024 | 26.18026.110 | +0.270+1.03% | -- | -- | 26.64026.135 | 2.91 Mio.76.86 Mio. | |
Stuttgart | 26.31528/06/2024 | 26.05026.030 | +0.285+1.09% | -- | -- | 26.63026.050 | 7,759205,244.395 | |
Düsseldorf | 26.28528/06/2024 | 26.16025.995 | +0.290+1.12% | -- | -- | 26.62526.160 | 50013,281.250 | |
Hamburg | 26.31528/06/2024 | 26.19526.015 | +0.300+1.15% | -- | -- | 26.49026.195 | 1,28033,604.150 | |
Vienna Global Market | 26.4428/06/2024 | 26.3126.12 | +0.32+1.23% | -- | -- | 26.5026.31 | 78020,654.80 | |
Turquoise | 26.4128/06/2024 | 26.2526.07 | +0.35+1.32% | -- | -- | 26.6326.25 | 91,2662.42 Mio. | |
Cboe Europe DXE | 26.4228/06/2024 | 26.2026.06 | +0.35+1.35% | -- | -- | 26.6426.14 | 772,8479.58 Mio. | |
Berlin | 26.40028/06/2024 | 26.17526.040 | +0.360+1.38% | -- | -- | 26.61526.175 | 00.000 | |
Bulgaria | 26.3628/06/2024 | 26.3625.97 | +0.39+1.50% | -- | -- | 26.3626.36 | 00.00 | |
Euronext Milan | 26.25028/06/2024 | 26.13025.780 | +0.470+1.82% | -- | -- | 26.64026.130 | 30,858815,759.450 | |
Hannover | 26.44028/06/2024 | 26.15525.955 | +0.485+1.87% | -- | -- | 26.44026.155 | 401,057.600 | |
LSE International Off-book | 26.5028/06/2024 | 26.1926.00 | +0.50+1.93% | -- | -- | 26.6425.78 | 321,0088.47 Mio. | |
Cboe Europe BXE | 26.4128/06/2024 | 26.2725.91 | +0.50+1.94% | -- | -- | 26.4126.27 | 1233,233.68 | |
Nasdaq Other OTC | 28.030028/06/2024 | 28.030027.4100 | +0.6200+2.26% | -- | -- | 28.030028.0300 | 4,72142,045 | |
München | 26.47528/06/2024 | 26.13525.865 | +0.610+2.36% | -- | -- | 26.62526.135 | 7,005185,218.880 | |
Bucharest | 131.5028/06/2024 | 129.92128.38 | +3.12+2.43% | 131.504 | 132.20200 | 131.50129.92 | 273,533.64 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 26.1925/06/2024 | 26.1926.30 | -- | -- | -- | 26.1926.19 | 42711,183.13 | |
Euronext Milan | 55.5003/2023 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
IDC Poland | 112.727/06/2024 | 112.7113.0 | -- | -- | -- | 112.7112.7 | 2225.3 | |
London International | 27.6524/05/2024 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 Mio. | |
Madrid | -- | -- | -- | -- | -- | -- | -- | |