SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-10-04 8:42:10 PM | Chg. -1.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.300EUR | -0.59% | 9,123 Turnover: 2.18 mill. |
236.400Bid Size: 70 | 239.300Ask Size: 70 | 14.48 bill.EUR | 0.31% | 79.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:42:10 PM | 236.300 | 3 |
| 2024-10-04 | 8:41:50 PM | 238.700 | 1 |
| 2024-10-04 | 8:29:28 PM | 236.300 | 6 |
| 2024-10-04 | 7:35:31 PM | 236.300 | 4 |
| 2024-10-04 | 7:34:08 PM | 238.700 | 20 |
| 2024-10-04 | 6:59:23 PM | 238.700 | 1 |
| 2024-10-04 | 6:47:07 PM | 238.700 | 270 |
| 2024-10-04 | 6:22:32 PM | 238.700 | 5 |
| 2024-10-04 | 6:17:18 PM | 236.300 | 1 |
| 2024-10-04 | 6:08:16 PM | 238.000 | 50 |
| 2024-10-04 | 6:02:49 PM | 236.900 | 50 |
| 2024-10-04 | 5:43:27 PM | 236.100 | 10 |
| 2024-10-04 | 5:42:30 PM | 238.400 | 45 |
All quotes in EUR
