SARTORIUS AG VZO O.N./ DE0007165631 /
| 2025-06-10 9:46:57 PM | Chg. +3.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.900EUR | +1.89% | 2,926 Turnover: 609,346 |
207.300Bid Size: 80 | 210.200Ask Size: 80 | 13.07 bill.EUR | 0.35% | 172.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-06-10 | 9:46:57 PM | 209.900 | 50 |
| 2025-06-10 | 9:33:50 PM | 209.900 | 6 |
| 2025-06-10 | 9:13:17 PM | 208.900 | 12 |
| 2025-06-10 | 9:03:41 PM | 207.500 | 11 |
| 2025-06-10 | 8:59:06 PM | 207.400 | 20 |
| 2025-06-10 | 8:58:54 PM | 207.400 | 80 |
| 2025-06-10 | 8:57:42 PM | 207.400 | 35 |
| 2025-06-10 | 8:39:18 PM | 207.300 | 70 |
| 2025-06-10 | 8:38:22 PM | 209.600 | 2 |
| 2025-06-10 | 8:27:08 PM | 207.300 | 6 |
| 2025-06-10 | 7:22:51 PM | 209.700 | 2 |
| 2025-06-10 | 7:16:40 PM | 208.700 | 50 |
| 2025-06-10 | 7:16:22 PM | 208.800 | 50 |
Latest news
All quotes in EUR
