SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-12-20 9:55:39 PM | Chg. -0.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.100EUR | -0.23% | 4,714 Turnover: 1.01 mill. |
213.900Bid Size: 80 | 216.800Ask Size: 70 | 13.41 bill.EUR | 0.34% | 72.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:39 PM | 214.100 | 10 |
| 2024-12-20 | 9:50:42 PM | 215.400 | 52 |
| 2024-12-20 | 9:50:22 PM | 215.500 | 52 |
| 2024-12-20 | 9:50:12 PM | 215.500 | 52 |
| 2024-12-20 | 9:50:12 PM | 215.500 | 2 |
| 2024-12-20 | 9:39:47 PM | 214.200 | 1 |
| 2024-12-20 | 8:03:31 PM | 214.500 | 13 |
| 2024-12-20 | 6:50:16 PM | 216.000 | 10 |
| 2024-12-20 | 6:47:37 PM | 214.700 | 30 |
| 2024-12-20 | 5:38:28 PM | 214.500 | 5 |
| 2024-12-20 | 5:10:42 PM | 215.000 | 10 |
| 2024-12-20 | 5:09:14 PM | 215.000 | 5 |
| 2024-12-20 | 5:05:46 PM | 215.400 | 10 |
All quotes in EUR
