| gettex | 62.9402024-07-26 | 62.27063.210 | -0.270-0.43% | 62.880238 | 63.080238 | 63.44061.210 | 78,0534.89 mill. | |
| TradeGate | 62.9302024-07-26 | 62.03063.030 | -0.100-0.16% | 62.900600 | 63.100600 | 63.45061.320 | 182,96811.42 mill. | |
| Lang & Schwarz | 62.9102024-07-28 | 62.97063.000 | -0.090-0.14% | 62.910- | 63.110- | 62.97062.910 | -- | |
| Quotrix | 62.91002024-07-26 | 62.260062.9900 | -0.0800-0.13% | 62.9700350 | 63.0900350 | 63.280061.2800 | 7,321459,257.2700 | |
| Hannover | 61.892024-07-26 | 61.8963.29 | -1.40-2.21% | -- | -- | 61.8961.89 | 1006,189 | |
| IDC Poland | 270.92024-07-26 | 270.9275.7 | -4.8-1.74% | -- | -- | 270.9270.9 | 2541.7 | |
| Vienna Global Market | 62.502024-07-26 | 61.9363.17 | -0.67-1.06% | -- | -- | 63.1861.73 | 17310,899.99 | |
| Cboe Europe BXE | 62.922024-07-26 | 62.3363.13 | -0.22-0.34% | -- | -- | 62.9262.33 | 31519,709.08 | |
| Cboe Europe DXE | 62.882024-07-26 | 63.0763.07 | -0.19-0.30% | -- | -- | 63.4661.16 | 1.63 mill.46.51 mill. | |
| Düsseldorf | 62.832024-07-26 | 62.0163.01 | -0.18-0.29% | -- | -- | 63.1161.43 | 20412,647.72 | |
| Frankfurt | 63.00002024-07-26 | 62.000063.1800 | -0.1800-0.28% | -- | -- | 63.350060.8800 | 14,853921,588.2700 | |
| Turquoise | 62.922024-07-26 | 61.2063.07 | -0.16-0.25% | -- | -- | 62.9261.22 | 1,32114.31 mill. | |
| Euronext Milan | 62.952024-07-26 | 62.6063.09 | -0.14-0.22% | -- | -- | 63.3161.72 | 61738,524.70 | |
| Nasdaq Other OTC | 68.50002024-07-26 | 68.380068.6500 | -0.1500-0.22% | -- | -- | 69.150068.1700 | 34,3741.97 mill. | |
| LSE International Off-book | 62.852024-07-26 | 61.4362.96 | -0.11-0.18% | -- | -- | 63.6060.85 | 111,4387 mill. | |
| Berlin | 62.972024-07-26 | 62.1263.05 | -0.08-0.13% | -- | -- | 63.3061.30 | 38223,736.92 | |
| Hamburg | 62.892024-07-26 | 61.8962.94 | -0.05-0.08% | -- | -- | 63.2561.56 | 97361,103.43 | |
| Stuttgart | 62.9702024-07-26 | 62.02062.980 | -0.010-0.02% | -- | -- | 63.34061.290 | 25,6461.6 mill. | |
| Xetra | 63.022024-07-26 | 61.4362.96 | +0.06+0.10% | -- | -- | 63.4661.00 | 3.43 mill.215.43 mill. | |
| München | 62.732024-07-26 | 62.0162.52 | +0.21+0.34% | -- | -- | 63.3262.01 | 48030,169.40 | |
| Bulgaria | 62.932024-07-26 | 62.7662.64 | +0.29+0.46% | -- | -- | 62.9362.65 | 241,505.20 | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Bucharest | 316.302024-07-26 | 316.30312.15 | +4.15+1.33% | 311.503 | 315.35200 | 316.30316.30 | 113,479.30 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 24,830.002024-07-24 | 24,830.0024,855.00 | -- | -- | -- | 24,830.0024,830.00 | 5124,150 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Cboe Europe CXE | 62.462024-07-25 | 62.4663.35 | -- | -- | -- | 62.4662.46 | 17711,055.42 | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |