BAYER AG NA O.N./ DE000BAY0017 /
| 2024-09-20 9:44:40 PM | Chg. -0.225 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.645EUR | -0.78% | 214,365 Turnover: 6.15 mill. |
28.570Bid Size: 680 | 28.725Ask Size: 500 | 28.05 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:40 PM | 28.645 | 35 |
| 2024-09-20 | 9:40:35 PM | 28.645 | 126 |
| 2024-09-20 | 9:39:41 PM | 28.645 | 35 |
| 2024-09-20 | 9:39:16 PM | 28.605 | 475 |
| 2024-09-20 | 9:26:12 PM | 28.605 | 350 |
| 2024-09-20 | 9:23:43 PM | 28.605 | 50 |
| 2024-09-20 | 9:09:05 PM | 28.605 | 10 |
| 2024-09-20 | 9:07:40 PM | 28.605 | 20 |
| 2024-09-20 | 9:07:24 PM | 28.575 | 19 |
| 2024-09-20 | 9:01:31 PM | 28.605 | 100 |
| 2024-09-20 | 8:59:37 PM | 28.575 | 70 |
| 2024-09-20 | 8:54:24 PM | 28.605 | 200 |
| 2024-09-20 | 8:49:03 PM | 28.575 | 480 |
All quotes in EUR
