INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 2:12:41 PM | Chg. +0.440 | Volume | Bid2:16:03 PM | Ask2:16:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.995EUR | +1.44% | 100,654 Turnover: 3.09 mill. |
30.975Bid Size: 700 | 30.985Ask Size: 700 | 40.45 bill.EUR | 1.13% | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:12:41 PM | 30.995 | 5 |
| 2024-07-26 | 2:11:08 PM | 31.020 | 49 |
| 2024-07-26 | 2:09:26 PM | 31.020 | 1,210 |
| 2024-07-26 | 2:09:17 PM | 30.995 | 400 |
| 2024-07-26 | 2:07:29 PM | 30.990 | 30 |
| 2024-07-26 | 2:06:20 PM | 30.970 | 15 |
| 2024-07-26 | 2:06:09 PM | 30.990 | 600 |
| 2024-07-26 | 2:06:01 PM | 30.975 | 400 |
| 2024-07-26 | 2:02:07 PM | 30.955 | 80 |
| 2024-07-26 | 2:01:29 PM | 30.940 | 400 |
| 2024-07-26 | 2:01:14 PM | 30.935 | 530 |
| 2024-07-26 | 2:00:36 PM | 30.930 | 250 |
| 2024-07-26 | 2:00:10 PM | 30.930 | 200 |
All quotes in EUR
