INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-17 9:54:39 PM | Chg. +0.125 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.940EUR | +0.34% | 123,230 Turnover: 4.5 mill. |
36.800Bid Size: 500 | 37.000Ask Size: 1,100 | 48.14 bill.EUR | 0.95% | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:39 PM | 36.940 | 321 |
| 2024-05-17 | 9:52:33 PM | 36.905 | 175 |
| 2024-05-17 | 9:52:28 PM | 36.925 | 70 |
| 2024-05-17 | 9:48:48 PM | 36.925 | 2 |
| 2024-05-17 | 9:44:30 PM | 36.765 | 17 |
| 2024-05-17 | 9:44:20 PM | 36.810 | 100 |
| 2024-05-17 | 9:41:33 PM | 36.800 | 50 |
| 2024-05-17 | 9:33:59 PM | 36.790 | 1 |
| 2024-05-17 | 9:28:14 PM | 36.925 | 2 |
| 2024-05-17 | 9:20:28 PM | 36.925 | 54 |
| 2024-05-17 | 9:19:48 PM | 36.925 | 5 |
| 2024-05-17 | 9:03:33 PM | 36.870 | 160 |
| 2024-05-17 | 9:03:24 PM | 36.865 | 520 |
All quotes in EUR
