FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-07-22 1:41:21 PM
|
Chg.
+0.190
|
Volume |
Bid1:41:21 PM |
Ask1:41:21 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
30.100EUR
|
+0.64%
|
23,823
Turnover: 715,705.890 |
30.090Bid Size: 840 |
30.100Ask Size: 830 |
16.92 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
29.960 |
| High: |
30.170 |
| Low: |
29.730 |
| Previous Close: |
29.910 |
| Volume (shares): |
23,823 |
| Turnover: |
715,705.890 |
| Trades: |
92 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
+5.06% |
| 1 Month |
|
|
+7.46% |
| 3 Months |
|
|
+8.98% |
| YTD |
|
|
+6.55% |
| 1 Year |
|
|
+5.84% |
| 3 Years |
|
|
-33.29% |
| 5 Years |
|
|
-33.16% |
| 10 Years |
|
|
-17.78% |
| 1W High / 1W Low: |
30.100 |
28.650 |
| 1M High / 1M Low: |
30.100 |
27.930 |
| 6M High / 6M Low: |
30.430 |
24.490 |
| High (YTD): |
2024-06-06 |
30.430 |
| Low (YTD): |
2024-04-03 |
24.490 |
| 52W High: |
2023-09-20 |
31.000 |
| 52W Low: |
2023-10-27 |
24.310 |
| Avg. price 1W: |
|
29.658 |
| Avg. volume 1W: |
|
50,076.200 |
| Avg. price 1M: |
|
28.853 |
| Avg. volume 1M: |
|
35,846.750 |
| Avg. price 6M: |
|
27.193 |
| Avg. volume 6M: |
|
67,397.496 |
| Avg. price 1Y: |
|
27.556 |
| Avg. volume 1Y: |
|
68,221.650 |
| Volatility 1M: |
|
20.65% |
| Volatility 6M: |
|
23.21% |
| Volatility 1Y: |
|
24.44% |
| Volatility 3Y: |
|
27.27% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
16.92 bill. EUR |
| Free Float Market Cap.: |
|
- |
