Quotrix260.500005.07.2024262.0000261.8000-1.3000-0.50%260.6000100261.2000100262.6000259.50002,797730,723.1000
TradeGate260.60005.07.2024262.300261.300-0.700-0.27%260.600125261.300125262.700259.30029,0127.59 млн
gettex261.20005.07.2024261.700261.800-0.600-0.23%260.600144261.200144262.700259.3005,6241.47 млн
Lang & Schwarz260.60013:03260.600260.6000.0000.00%260.600-261.200-260.600260.600--
Bucharest1,267.5011.06.20241,267.501,336.40-68.90-5.16%1,286.502001,306.002001,267.501,267.5011,267.50
Nasdaq Other OTC278.130005.07.2024278.1300282.8500-4.7200-1.67%----278.1300278.1300154,171.9500
Euronext Milan (TAH)268.0022.05.2024268.00270.20-2.20-0.81%----268.00268.002536
Cboe Europe DXE260.0005.07.2024261.60261.80-1.80-0.69%----262.90259.30111,36812.8 млн
Turquoise260.0005.07.2024261.80261.75-1.75-0.67%----262.70259.3018,4955.49 млн
Euronext Milan259.8005.07.2024260.00261.40-1.60-0.61%----262.50259.001,007263,718.70
Frankfurt259.800005.07.2024261.7000261.4000-1.6000-0.61%----262.7000259.80003,061802,227.9000
Cboe Europe BXE259.9505.07.2024262.35261.45-1.50-0.57%----262.35259.9510928,536.15
Düsseldorf259.7005.07.2024261.40261.10-1.40-0.54%----262.00259.3000.00
Hannover260.4005.07.2024261.60261.80-1.40-0.53%----262.10260.409524,891
Bulgaria260.3005.07.2024260.30261.60-1.30-0.50%----260.30260.3000.00
Stuttgart260.60005.07.2024261.900261.400-0.800-0.31%----262.700259.4002,628687,223.200
Xetra260.9005.07.2024261.50261.60-0.70-0.27%----262.80259.20414,259108.15 млн
LSE International Off-book261.8705.07.2024261.50261.46+0.41+0.16%----263.60259.2016,8304.4 млн
Hamburg261.8005.07.2024262.00261.30+0.50+0.19%----262.60261.4029076,067
IDC Poland1,131.005.07.20241,131.01,128.5+2.5+0.22%----1,131.01,131.022,262
Berlin262.1005.07.2024261.40261.30+0.80+0.31%----262.10261.405013,105
München262.0005.07.2024261.80261.00+1.00+0.38%----262.00261.8041,047.60
Vienna Global Market261.6005.07.2024262.00260.40+1.20+0.46%----266.60261.60225,773.20
Cboe Europe CXE262.3505.07.2024262.35260.45+1.90+0.73%----262.35262.354211,018.70
Bucharest--------------
Budapest103,360.0012.04.2024103,360.0095,100.00--101,760.00-102,420.00-103,360.00103,360.001103,360
London International265.1524.05.2024261.25264.45------265.70259.9045,69811.65 млн