| Lang & Schwarz | 38,9907:38 | 39,01039,010 | -0,020-0,05% | 38,990- | 39,210- | 39,01038,970 | -- | |
| Quotrix | 39,11002024. 08. 30. | 38,810038,8400 | +0,2700+0,70% | 39,1400800 | 39,2200800 | 39,370038,8100 | 5 800227 443,1800 | |
| gettex | 39,0102024. 08. 30. | 38,73038,710 | +0,300+0,77% | 39,010511 | 39,210511 | 39,45038,730 | 12 302482 009,780 | |
| TradeGate | 39,0902024. 08. 30. | 38,96038,630 | +0,460+1,19% | 39,130400 | 39,230400 | 39,44038,610 | 100 5813,95 mill. | |
| Euronext Milan (TAH) | 41,0002024. 07. 15. | 41,00040,690 | +0,310+0,76% | -- | -- | 41,00041,000 | 502 050 | |
| Xetra | 39,2002024. 08. 30. | 38,99038,900 | +0,300+0,77% | -- | -- | 39,47038,950 | 4,57 mill.179,06 mill. | |
| Cboe Europe BXE | 39,232024. 08. 30. | 39,1238,90 | +0,33+0,84% | -- | -- | 39,4039,12 | 2 41995 062,44 | |
| Cboe Europe DXE | 39,232024. 08. 30. | 39,0038,90 | +0,33+0,85% | -- | -- | 39,4738,95 | 574 59910,42 mill. | |
| Euronext Milan | 39,2302024. 08. 30. | 39,15038,880 | +0,350+0,90% | -- | -- | 39,48039,020 | 75529 544,400 | |
| Düsseldorf | 39,0702024. 08. 30. | 38,87038,720 | +0,350+0,90% | -- | -- | 39,33038,830 | 37714 746,410 | |
| Stuttgart | 39,0402024. 08. 30. | 38,95038,660 | +0,380+0,98% | -- | -- | 39,44038,770 | 4 682183 819,500 | |
| Hannover | 38,8602024. 08. 30. | 38,86038,480 | +0,380+0,99% | -- | -- | 38,86038,860 | 00.000 | |
| Turquoise | 39,232024. 08. 30. | 38,9838,81 | +0,42+1,07% | -- | -- | 39,4638,95 | 89 4093,62 mill. | |
| Vienna Global Market | 39,282024. 08. 30. | 39,0238,84 | +0,44+1,13% | -- | -- | 39,4039,02 | 0- | |
| Frankfurt | 39,26002024. 08. 30. | 38,730038,8200 | +0,4400+1,13% | -- | -- | 39,360038,7300 | 4 385171 766,1400 | |
| Hamburg | 39,2102024. 08. 30. | 38,89038,750 | +0,460+1,19% | -- | -- | 39,21038,790 | 97338 101,770 | |
| Bulgaria | 39,372024. 08. 30. | 39,3738,76 | +0,61+1,57% | -- | -- | 39,3739,37 | 00.00 | |
| München | 39,3402024. 08. 30. | 38,73038,690 | +0,650+1,68% | -- | -- | 39,34038,730 | 20786,800 | |
| Berlin | 39,1202024. 08. 30. | 38,73038,440 | +0,680+1,77% | -- | -- | 39,12038,730 | 30011 736 | |
| LSE International Off-book | 39,362024. 08. 30. | 38,9838,66 | +0,70+1,82% | -- | -- | 39,4538,97 | 407 14015,91 mill. | |
| Cboe Europe CXE | 39,282024. 08. 30. | 39,1038,53 | +0,74+1,92% | -- | -- | 39,4039,10 | 1 24648 897,23 | |
| Nasdaq Other OTC | 43,42002024. 08. 30. | 43,420042,2359 | +1,1841+2,80% | -- | -- | 43,420043,4200 | 93240 380,6000 | |
| Bucharest | 193,452024. 08. 30. | 193,45182,75 | +10,70+5,85% | 193,951 000 | 196,851 000 | 193,45193,45 | 5967,25 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| London International | 39,752024. 06. 06. | 39,4038,92 | -- | -- | -- | 39,4039,40 | 343 17413,52 mill. | |