| Lang & Schwarz | 40.3802024-07-28 | 40.42040.440 | -0.060-0.15% | 40.380- | 40.550- | 40.42040.380 | -- | |
| Quotrix | 40.42002024-07-26 | 39.970040.0400 | +0.3800+0.95% | 40.4600400 | 40.5900400 | 40.440039.9700 | 3,046122,498.2800 | |
| gettex | 40.6102024-07-26 | 40.03040.190 | +0.420+1.05% | -494 | -494 | 40.61039.910 | 4,661187,870.340 | |
| TradeGate | 40.4902024-07-26 | 39.93040.060 | +0.430+1.07% | 40.450800 | 40.6101,500 | 40.55039.920 | 44,0671.78 mill. | |
| Turquoise | 40.172024-07-26 | 39.9940.17 | +0.01+0.01% | -- | -- | 40.1940.17 | 6222.17 mill. | |
| Vienna Global Market | 40.242024-07-26 | 40.0940.11 | +0.13+0.32% | -- | -- | 40.2540.09 | 0- | |
| Berlin | 39.9902024-07-26 | 39.99039.770 | +0.220+0.55% | -- | -- | 39.99039.990 | 00.000 | |
| Hannover | 39.9702024-07-26 | 39.97039.710 | +0.260+0.65% | -- | -- | 39.97039.970 | 00.000 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| Euronext Milan | 40.4502024-07-26 | 40.30040.140 | +0.310+0.77% | -- | -- | 40.42040.300 | 612,458.420 | |
| LSE International Off-book | 40.422024-07-26 | 40.0740.10 | +0.32+0.80% | -- | -- | 40.5339.98 | 54,6292.2 mill. | |
| München | 40.0802024-07-26 | 39.98039.740 | +0.340+0.86% | -- | -- | 40.14039.980 | 87034,885.800 | |
| Cboe Europe DXE | 40.532024-07-26 | 40.0640.17 | +0.36+0.90% | -- | -- | 40.5339.96 | 397,8878.65 mill. | |
| Hamburg | 40.4202024-07-26 | 39.97040.060 | +0.360+0.90% | -- | -- | 40.42039.970 | 2008,079 | |
| Bulgaria | 40.372024-07-26 | 40.3740.01 | +0.36+0.90% | -- | -- | 40.3740.37 | 00.00 | |
| Düsseldorf | 40.4202024-07-26 | 39.98040.050 | +0.370+0.92% | -- | -- | 40.42039.980 | 35014,036 | |
| Xetra | 40.4802024-07-26 | 40.05040.090 | +0.390+0.97% | -- | -- | 40.52039.960 | 1.34 mill.54.29 mill. | |
| Cboe Europe BXE | 40.462024-07-26 | 40.1440.03 | +0.43+1.07% | -- | -- | 40.4640.04 | 15,853638,796.72 | |
| Stuttgart | 40.4602024-07-26 | 39.94039.960 | +0.500+1.25% | -- | -- | 40.50039.940 | 3,547142,365.450 | |
| Frankfurt | 40.50002024-07-26 | 39.980039.8400 | +0.6600+1.66% | -- | -- | 40.500039.9800 | 3,005120,760.3000 | |
| Cboe Europe CXE | 40.422024-07-26 | 40.1339.75 | +0.68+1.70% | -- | -- | 40.4240.13 | 1,02441,299.16 | |
| Nasdaq Other OTC | 44.04002024-07-26 | 44.040043.2100 | +0.8300+1.92% | -- | -- | 44.040044.0400 | 29311,010 | |
| Bucharest | 204.602024-07-15 | 204.60190.65 | +13.95+7.32% | 199.601,000 | 202.601,000 | 204.60204.60 | 102,046 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |